Cap Mercato $2.43T
-2.72%
Volume 24o $110.50B
48.92%
BTC % 58.529%
-1.26%
ETH % 9.89821%
1.78%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di FOTA - Fight Of The Ages (FOTA), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
Monitora la cronologia completa dei prezzi di FOTA - Fight Of The Ages (FOTA) in Dollaro USD. Questa tabella mostra 747 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00008034 | $0.00008034 | $0.00008034 | $0.00008034 | - | $526 |
| Jul-01 2024 | $0.00008034 | $0.00008034 | $0.00008034 | $0.00008034 | - | $526 |
| Jun-30 2024 | $0.00008034 | $0.00008034 | $0.00008034 | $0.00008034 | - | $526 |
| Jun-29 2024 | $0.00008034 | $0.00008034 | $0.00008034 | $0.00008034 | - | $526 |
| Jun-28 2024 | $0.00008034 | $0.00008034 | $0.00008034 | $0.00008034 | - | $526 |
| Jun-27 2024 | $0.00008034 | $0.00008034 | $0.00008034 | $0.00008034 | - | $526 |
| Jun-26 2024 | $0.00008034 | $0.00008034 | $0.00008034 | $0.00008034 | - | $526 |
| Jun-25 2024 | $0.00008034 | $0.00008034 | $0.0000806 | $0.0000806 | - | $526 |
| Jun-24 2024 | $0.00008051 | $0.00008051 | $0.00008163 | $0.00008163 | $36 | $527 |
| Jun-23 2024 | $0.00008211 | $0.00008211 | $0.00008274 | $0.00008237 | $26 | $538 |
| Jun-22 2024 | $0.00008237 | $0.00008227 | $0.00008237 | $0.00008227 | $2 | $540 |
| Jun-21 2024 | $0.00008227 | $0.0000812 | $0.00008227 | $0.0000812 | $104 | $539 |
| Jun-20 2024 | $0.00008127 | $0.00008127 | $0.00008435 | $0.00008435 | $70 | $532 |
| Jun-19 2024 | $0.00008435 | $0.00008435 | $0.00008439 | $0.00008439 | $0 | $553 |
| Jun-18 2024 | $0.00008439 | $0.00008407 | $0.00009308 | $0.00009308 | $372 | $553 |