Cap Mercado $2.48T
-4.64%
Volumen 24h $178.69B
18.29%
BTC % 50.54%
0.05%
ETH % 15.42%
-0.06%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00032704 | $0.00032316 | $0.00034918 | $0.00034813 | $9,660 | $2,142 |
Apr-23 2024 | $0.00034536 | $0.00034122 | $0.00035515 | $0.00035411 | $2,752 | $2,262 |
Apr-22 2024 | $0.00035409 | $0.00033254 | $0.00035657 | $0.0003529 | $10,344 | $2,319 |
Apr-21 2024 | $0.00034385 | $0.0003379 | $0.0003511 | $0.00034724 | $7,763 | $2,252 |
Apr-20 2024 | $0.00033882 | $0.00032672 | $0.0003459 | $0.00033581 | $5,893 | $2,219 |
Apr-19 2024 | $0.00034008 | $0.00032835 | $0.00034754 | $0.00034129 | $4,544 | $2,228 |
Apr-18 2024 | $0.00035031 | $0.00033085 | $0.00036549 | $0.0003545 | $12,411 | $2,295 |
Apr-17 2024 | $0.00036299 | $0.00035819 | $0.00040617 | $0.00040009 | $25,664 | $2,378 |
Apr-16 2024 | $0.00040043 | $0.00031865 | $0.00040043 | $0.00038636 | $49,216 | $2,623 |
Apr-15 2024 | $0.00038892 | $0.00037207 | $0.00046072 | $0.00046026 | $32,322 | $2,548 |
Apr-14 2024 | $0.00045996 | $0.00042955 | $0.00046936 | $0.00044002 | $21,005 | $3,013 |
Apr-13 2024 | $0.00045092 | $0.00043085 | $0.00049102 | $0.00045958 | $30,061 | $2,954 |
Apr-12 2024 | $0.00045933 | $0.00045062 | $0.00051709 | $0.00049903 | $25,306 | $3,009 |
Apr-11 2024 | $0.00054858 | $0.00049113 | $0.00054884 | $0.00051291 | $23,775 | $3,593 |
Apr-10 2024 | $0.00051263 | $0.00048993 | $0.00056883 | $0.00048993 | $27,087 | $3,358 |