시가총액 $2.47T
2.47%
볼륨 24시간 $112.75B
-27.72%
BTC % 50.74%
0.7%
ETH % 15.11%
-0.92%
코인
26.966
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00033546 | $0.00029309 | $0.00033635 | $0.00031016 | $15,329 | $2,197 |
| May-02 2024 | $0.00031596 | $0.00031432 | $0.00033324 | $0.00032637 | $12,758 | $2,070 |
| May-01 2024 | $0.00032632 | $0.00031066 | $0.00034406 | $0.00033271 | $9,633 | $2,138 |
| Apr-30 2024 | $0.00033274 | $0.00032369 | $0.00035345 | $0.00033923 | $12,495 | $2,180 |
| Apr-29 2024 | $0.00033737 | $0.00032588 | $0.00036036 | $0.00035051 | $34,258 | $2,210 |
| Apr-28 2024 | $0.0003514 | $0.00030341 | $0.00039325 | $0.00030839 | $59,744 | $2,302 |
| Apr-27 2024 | $0.00030831 | $0.00030247 | $0.00032324 | $0.00032052 | $2,910 | $2,020 |
| Apr-26 2024 | $0.0003304 | $0.00031301 | $0.0003304 | $0.0003221 | $5,352 | $2,164 |
| Apr-25 2024 | $0.00032212 | $0.00031253 | $0.00032628 | $0.00031821 | $6,611 | $2,110 |
| Apr-24 2024 | $0.00032704 | $0.00032316 | $0.00034918 | $0.00034813 | $9,660 | $2,142 |
| Apr-23 2024 | $0.00034536 | $0.00034122 | $0.00035515 | $0.00035411 | $2,752 | $2,262 |
| Apr-22 2024 | $0.00035409 | $0.00033254 | $0.00035657 | $0.0003529 | $10,344 | $2,319 |
| Apr-21 2024 | $0.00034385 | $0.0003379 | $0.0003511 | $0.00034724 | $7,763 | $2,252 |
| Apr-20 2024 | $0.00033882 | $0.00032672 | $0.0003459 | $0.00033581 | $5,893 | $2,219 |
| Apr-19 2024 | $0.00034008 | $0.00032835 | $0.00034754 | $0.00034129 | $4,544 | $2,228 |