時価総額 $2.50T
2.43%
ボリューム24h $106.48B
-12.74%
BTC % 50.03%
-1.37%
ETH % 16.15%
3.22%
硬貨
26.864
+4
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00030831 | $0.00030247 | $0.00032324 | $0.00032052 | $2,910 | $2,020 |
| Apr-26 2024 | $0.0003304 | $0.00031301 | $0.0003304 | $0.0003221 | $5,352 | $2,164 |
| Apr-25 2024 | $0.00032212 | $0.00031253 | $0.00032628 | $0.00031821 | $6,611 | $2,110 |
| Apr-24 2024 | $0.00032704 | $0.00032316 | $0.00034918 | $0.00034813 | $9,660 | $2,142 |
| Apr-23 2024 | $0.00034536 | $0.00034122 | $0.00035515 | $0.00035411 | $2,752 | $2,262 |
| Apr-22 2024 | $0.00035409 | $0.00033254 | $0.00035657 | $0.0003529 | $10,344 | $2,319 |
| Apr-21 2024 | $0.00034385 | $0.0003379 | $0.0003511 | $0.00034724 | $7,763 | $2,252 |
| Apr-20 2024 | $0.00033882 | $0.00032672 | $0.0003459 | $0.00033581 | $5,893 | $2,219 |
| Apr-19 2024 | $0.00034008 | $0.00032835 | $0.00034754 | $0.00034129 | $4,544 | $2,228 |
| Apr-18 2024 | $0.00035031 | $0.00033085 | $0.00036549 | $0.0003545 | $12,411 | $2,295 |
| Apr-17 2024 | $0.00036299 | $0.00035819 | $0.00040617 | $0.00040009 | $25,664 | $2,378 |
| Apr-16 2024 | $0.00040043 | $0.00031865 | $0.00040043 | $0.00038636 | $49,216 | $2,623 |
| Apr-15 2024 | $0.00038892 | $0.00037207 | $0.00046072 | $0.00046026 | $32,322 | $2,548 |
| Apr-14 2024 | $0.00045996 | $0.00042955 | $0.00046936 | $0.00044002 | $21,005 | $3,013 |
| Apr-13 2024 | $0.00045092 | $0.00043085 | $0.00049102 | $0.00045958 | $30,061 | $2,954 |