Cap Mercato $2.50T 2.09%
Volume 24o $106.47B -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Monete 26.864 +4
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Fox Finance FOX

Prezzo storico di Fox Finance (FOX), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-23 2022 $562,701,789,790,000 $562,701,789,790,000 $562,701,789,790,000 $562,701,789,790,000 - -
May-22 2022 $562,701,789,790,000 $562,701,789,790,000 $562,701,789,790,000 $562,701,789,790,000 $2,731 -
May-21 2022 $562,701,789,790,000 $562,701,789,790,000 $562,701,789,790,000 $562,701,789,790,000 $2,599 -
May-20 2022 $562,701,789,790,000 $562,701,789,790,000 $562,701,789,790,000 $562,701,789,790,000 $3,578 -
May-19 2022 $562,701,789,790,000 $562,701,789,790,000 $562,701,789,790,000 $562,701,789,790,000 $2,864 -
May-18 2022 $562,701,789,790,000 $559,864,927,949,999 $576,757,993,330,000 $572,621,636,320,000 $2,949 -
May-17 2022 $572,621,636,320,000 $538,370,993,960,000 $0.00000000184524019718 $538,370,993,960,000 $76 -
May-16 2022 $538,369,270,490,000 $528,957,179,379,999 $576,325,690,480,000 $576,325,690,480,000 $91 -
May-15 2022 $576,325,690,480,000 $530,983,396,950,000 $579,112,263,910,000 $532,690,199,570,000 $197 -
May-14 2022 $532,691,353,420,000 $487,474,641,219,999 $534,792,755,559,999 $520,194,838,640,000 $9,514 -
May-13 2022 $520,194,838,640,000 $510,691,203,910,000 $592,744,094,750,000 $516,082,090,559,999 $9,316 -
May-12 2022 $516,082,090,559,999 $441,443,016,110,000 $539,875,392,370,000 $517,182,110,579,999 $560 -
May-11 2022 $517,182,110,579,999 $502,509,290,170,000 $610,854,028,250,000 $605,530,195,490,000 $569 -
May-10 2022 $605,530,195,490,000 $563,839,802,790,000 $627,663,425,250,000 $584,586,443,300,000 $113,562 -
May-09 2022 $584,747,432,580,000 $584,747,432,580,000 $0.00000000122125580273 $0.00000000120557990878 $107,162 -

Analisi storica e di mercato del prezzo di Fox Finance (FOX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 403 giorni, dal giorno 22-03-2023.