Cap Mercado $2.89T
1.77%
Volume 24h $133.49B
-15.12%
BTC % 56.37%
-0.3%
ETH % 9.85%
0.71%
Moedas
34.607
+1
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Fox Finance (FOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2022 | $0.00000000056270178979 | $0.00000000056270178979 | $0.00000000056270178979 | $0.00000000056270178979 | - | - |
| May-22 2022 | $0.00000000056270178979 | $0.00000000056270178979 | $0.00000000056270178979 | $0.00000000056270178979 | $2,731 | - |
| May-21 2022 | $0.00000000056270178979 | $0.00000000056270178979 | $0.00000000056270178979 | $0.00000000056270178979 | $2,599 | - |
| May-20 2022 | $0.00000000056270178979 | $0.00000000056270178979 | $0.00000000056270178979 | $0.00000000056270178979 | $3,578 | - |
| May-19 2022 | $0.00000000056270178979 | $0.00000000056270178979 | $0.00000000056270178979 | $0.00000000056270178979 | $2,864 | - |
| May-18 2022 | $0.00000000056270178979 | $0.000000000559864927949999 | $0.00000000057675799333 | $0.00000000057262163632 | $2,949 | - |
| May-17 2022 | $0.00000000057262163632 | $0.00000000053837099396 | $0.00000000184524019718 | $0.00000000053837099396 | $76 | - |
| May-16 2022 | $0.00000000053836927049 | $0.000000000528957179379999 | $0.00000000057632569048 | $0.00000000057632569048 | $91 | - |
| May-15 2022 | $0.00000000057632569048 | $0.00000000053098339695 | $0.00000000057911226391 | $0.00000000053269019957 | $197 | - |
| May-14 2022 | $0.00000000053269135342 | $0.000000000487474641219999 | $0.000000000534792755559999 | $0.00000000052019483864 | $9,514 | - |
| May-13 2022 | $0.00000000052019483864 | $0.00000000051069120391 | $0.00000000059274409475 | $0.000000000516082090559999 | $9,316 | - |
| May-12 2022 | $0.000000000516082090559999 | $0.00000000044144301611 | $0.00000000053987539237 | $0.000000000517182110579999 | $560 | - |
| May-11 2022 | $0.000000000517182110579999 | $0.00000000050250929017 | $0.00000000061085402825 | $0.00000000060553019549 | $569 | - |
| May-10 2022 | $0.00000000060553019549 | $0.00000000056383980279 | $0.00000000062766342525 | $0.0000000005845864433 | $113,562 | - |
| May-09 2022 | $0.00000000058474743258 | $0.00000000058474743258 | $0.00000000122125580273 | $0.00000000120557990878 | $107,162 | - |