Cap Mercado $2.45T -1.43%
Volume 24h $105.28B -36.73%
BTC % 50.62% -0.37%
ETH % 15.67% 1.97%
Moedas 26.861 +2
Trocas 885
Última atualização 39 Segundos atrás
Fox Finance FOX

Preços históricos de Fox Finance (FOX), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-23 2022 $562,701,789,790,000 $562,701,789,790,000 $562,701,789,790,000 $562,701,789,790,000 - -
May-22 2022 $562,701,789,790,000 $562,701,789,790,000 $562,701,789,790,000 $562,701,789,790,000 $2,731 -
May-21 2022 $562,701,789,790,000 $562,701,789,790,000 $562,701,789,790,000 $562,701,789,790,000 $2,599 -
May-20 2022 $562,701,789,790,000 $562,701,789,790,000 $562,701,789,790,000 $562,701,789,790,000 $3,578 -
May-19 2022 $562,701,789,790,000 $562,701,789,790,000 $562,701,789,790,000 $562,701,789,790,000 $2,864 -
May-18 2022 $562,701,789,790,000 $559,864,927,949,999 $576,757,993,330,000 $572,621,636,320,000 $2,949 -
May-17 2022 $572,621,636,320,000 $538,370,993,960,000 $0.00000000184524019718 $538,370,993,960,000 $76 -
May-16 2022 $538,369,270,490,000 $528,957,179,379,999 $576,325,690,480,000 $576,325,690,480,000 $91 -
May-15 2022 $576,325,690,480,000 $530,983,396,950,000 $579,112,263,910,000 $532,690,199,570,000 $197 -
May-14 2022 $532,691,353,420,000 $487,474,641,219,999 $534,792,755,559,999 $520,194,838,640,000 $9,514 -
May-13 2022 $520,194,838,640,000 $510,691,203,910,000 $592,744,094,750,000 $516,082,090,559,999 $9,316 -
May-12 2022 $516,082,090,559,999 $441,443,016,110,000 $539,875,392,370,000 $517,182,110,579,999 $560 -
May-11 2022 $517,182,110,579,999 $502,509,290,170,000 $610,854,028,250,000 $605,530,195,490,000 $569 -
May-10 2022 $605,530,195,490,000 $563,839,802,790,000 $627,663,425,250,000 $584,586,443,300,000 $113,562 -
May-09 2022 $584,747,432,580,000 $584,747,432,580,000 $0.00000000122125580273 $0.00000000120557990878 $107,162 -

Análise histórica e de mercado do preço de Fox Finance (FOX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 403 dias, a partir do dia 21-03-2023.