Cap Mercato $2.33T
3.22%
Volume 24o $182.90B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monete
26.942
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.367237 | $0.365863 | $0.419906 | $0.419906 | $59,035 | - |
Apr-30 2024 | $0.418753 | $0.416359 | $0.438439 | $0.43746 | $56,344 | - |
Apr-29 2024 | $0.438361 | $0.433918 | $0.451141 | $0.451141 | $66,340 | - |
Apr-28 2024 | $0.455461 | $0.406997 | $0.467374 | $0.466882 | $84,866 | - |
Apr-27 2024 | $0.469513 | $0.452348 | $0.472072 | $0.458096 | $63,725 | - |
Apr-26 2024 | $0.461005 | $0.459195 | $0.47742 | $0.471789 | $62,555 | - |
Apr-25 2024 | $0.472723 | $0.424675 | $0.483901 | $0.451317 | $118,719 | - |
Apr-24 2024 | $0.453176 | $0.450241 | $0.463366 | $0.458819 | $69,458 | - |
Apr-23 2024 | $0.45954 | $0.439525 | $0.45954 | $0.441813 | $78,430 | - |
Apr-22 2024 | $0.444238 | $0.421929 | $0.444238 | $0.424769 | $81,707 | - |
Apr-21 2024 | $0.424941 | $0.421693 | $0.432768 | $0.43099 | $74,305 | - |
Apr-20 2024 | $0.430493 | $0.423721 | $0.432661 | $0.426684 | $73,976 | - |
Apr-19 2024 | $0.426633 | $0.387072 | $0.452606 | $0.447273 | $90,259 | - |
Apr-18 2024 | $0.447273 | $0.442341 | $0.469802 | $0.445304 | $6,649 | - |
Apr-17 2024 | $0.445304 | $0.402938 | $0.455385 | $0.402938 | $8,217 | - |