Cap Mercado $2.82T
-1.75%
Volumen 24h $524.09B
38.23%
BTC % 56.69%
-0.26%
ETH % 9.78%
-1.12%
Monedas
34.595
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Foxify (FOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.224718 | $0.218404 | $0.227116 | $0.223948 | - | - |
| May-05 2026 | $0.223948 | $0.221123 | $0.227931 | $0.225607 | - | - |
| May-04 2026 | $0.225607 | $0.221789 | $0.225607 | $0.221789 | - | - |
| May-03 2026 | $0.221789 | $0.219938 | $0.223688 | $0.219938 | - | - |
| May-02 2026 | $0.219938 | $0.208223 | $0.219938 | $0.210846 | - | - |
| May-01 2026 | $0.210846 | $0.203739 | $0.210846 | $0.203739 | - | - |
| Apr-30 2026 | $0.203739 | $0.203739 | $0.207034 | $0.20485 | - | - |
| Apr-29 2026 | $0.20485 | $0.204539 | $0.209624 | $0.204539 | - | - |
| Apr-28 2026 | $0.204539 | $0.204256 | $0.207763 | $0.204938 | $53 | - |
| Apr-27 2026 | $0.204938 | $0.204938 | $0.21116 | $0.209453 | - | - |
| Apr-26 2026 | $0.209453 | $0.205442 | $0.210676 | $0.205442 | - | - |
| Apr-25 2026 | $0.205442 | $0.203758 | $0.210321 | $0.209358 | - | - |
| Apr-24 2026 | $0.21005 | $0.202466 | $0.21005 | $0.20756 | $252 | - |
| Apr-23 2026 | $0.20756 | $0.204509 | $0.209954 | $0.209954 | - | - |
| Apr-22 2026 | $0.209954 | $0.19985 | $0.211964 | $0.19985 | $94 | - |