Cap Mercado $2.82T
3.51%
Volumen 24h $347.03B
15.14%
BTC % 54.93%
0.74%
ETH % 10.39%
1.25%
Monedas
34.494
+2
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Foxify (FOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.226408 | $0.2214 | $0.226408 | $0.222154 | - | - |
| Apr-15 2026 | $0.222154 | $0.217116 | $0.222856 | $0.218455 | - | - |
| Apr-14 2026 | $0.218455 | $0.218298 | $0.221801 | $0.221801 | - | - |
| Apr-13 2026 | $0.220854 | $0.20933 | $0.220854 | $0.21162 | $733 | - |
| Apr-12 2026 | $0.211844 | $0.208694 | $0.243064 | $0.243064 | $3,043 | - |
| Apr-11 2026 | $0.243064 | $0.226278 | $0.243064 | $0.226278 | - | - |
| Apr-10 2026 | $0.226278 | $0.22315 | $0.226278 | $0.22315 | - | - |
| Apr-09 2026 | $0.22315 | $0.215011 | $0.22315 | $0.215011 | - | - |
| Apr-08 2026 | $0.215993 | $0.215993 | $0.248864 | $0.248864 | $2,766 | - |
| Apr-07 2026 | $0.247076 | $0.232984 | $0.247076 | $0.232984 | $513 | - |
| Apr-06 2026 | $0.239225 | $0.238493 | $0.243834 | $0.239423 | - | - |
| Apr-05 2026 | $0.239423 | $0.229468 | $0.239876 | $0.236381 | $680 | - |
| Apr-04 2026 | $0.236381 | $0.233171 | $0.247857 | $0.247857 | - | - |
| Apr-03 2026 | $0.247857 | $0.247857 | $0.248546 | $0.248088 | - | - |
| Apr-02 2026 | $0.248088 | $0.248088 | $0.253431 | $0.253431 | - | - |