時価総額 $2.70T
-2.09%
ボリューム24h $238.86B
-6.74%
BTC % 54.96%
0.03%
ETH % 10.14%
-1.38%
硬貨
34.501
+5
取引所
885
最後の更新
2 分 前
Foxify (FOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.199333 | $0.197276 | $0.218857 | $0.218385 | - | - |
| Apr-17 2026 | $0.218385 | $0.218385 | $0.230119 | $0.226408 | - | - |
| Apr-16 2026 | $0.226408 | $0.2214 | $0.226408 | $0.222154 | - | - |
| Apr-15 2026 | $0.222154 | $0.217116 | $0.222856 | $0.218455 | - | - |
| Apr-14 2026 | $0.218455 | $0.218298 | $0.221801 | $0.221801 | - | - |
| Apr-13 2026 | $0.220854 | $0.20933 | $0.220854 | $0.21162 | $733 | - |
| Apr-12 2026 | $0.211844 | $0.208694 | $0.243064 | $0.243064 | $3,043 | - |
| Apr-11 2026 | $0.243064 | $0.226278 | $0.243064 | $0.226278 | - | - |
| Apr-10 2026 | $0.226278 | $0.22315 | $0.226278 | $0.22315 | - | - |
| Apr-09 2026 | $0.22315 | $0.215011 | $0.22315 | $0.215011 | - | - |
| Apr-08 2026 | $0.215993 | $0.215993 | $0.248864 | $0.248864 | $2,766 | - |
| Apr-07 2026 | $0.247076 | $0.232984 | $0.247076 | $0.232984 | $513 | - |
| Apr-06 2026 | $0.239225 | $0.238493 | $0.243834 | $0.239423 | - | - |
| Apr-05 2026 | $0.239423 | $0.229468 | $0.239876 | $0.236381 | $680 | - |
| Apr-04 2026 | $0.236381 | $0.233171 | $0.247857 | $0.247857 | - | - |