時価総額 $2.48T
-0.11%
ボリューム24h $131.39B
1.96%
BTC % 50.68%
0.19%
ETH % 14.89%
-1.14%
硬貨
27.023
+27
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.365949 | $0.363775 | $0.376372 | $0.37454 | $64,676 | - |
| May-05 2024 | $0.374422 | $0.370095 | $0.376924 | $0.376924 | $73,272 | - |
| May-04 2024 | $0.375459 | $0.372715 | $0.378986 | $0.374096 | $71,383 | - |
| May-03 2024 | $0.374539 | $0.36806 | $0.377833 | $0.369017 | $62,559 | - |
| May-02 2024 | $0.36929 | $0.360469 | $0.370213 | $0.3675 | $65,974 | - |
| May-01 2024 | $0.367237 | $0.365863 | $0.419906 | $0.419906 | $59,035 | - |
| Apr-30 2024 | $0.418753 | $0.416359 | $0.438439 | $0.43746 | $56,344 | - |
| Apr-29 2024 | $0.438361 | $0.433918 | $0.451141 | $0.451141 | $66,340 | - |
| Apr-28 2024 | $0.455461 | $0.406997 | $0.467374 | $0.466882 | $84,866 | - |
| Apr-27 2024 | $0.469513 | $0.452348 | $0.472072 | $0.458096 | $63,725 | - |
| Apr-26 2024 | $0.461005 | $0.459195 | $0.47742 | $0.471789 | $62,555 | - |
| Apr-25 2024 | $0.472723 | $0.424675 | $0.483901 | $0.451317 | $118,719 | - |
| Apr-24 2024 | $0.453176 | $0.450241 | $0.463366 | $0.458819 | $69,458 | - |
| Apr-23 2024 | $0.45954 | $0.439525 | $0.45954 | $0.441813 | $78,430 | - |
| Apr-22 2024 | $0.444238 | $0.421929 | $0.444238 | $0.424769 | $81,707 | - |