시가총액 $2.33T
3.07%
볼륨 24시간 $181.78B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
코인
26.942
+24
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.367237 | $0.365863 | $0.419906 | $0.419906 | $59,035 | - |
| Apr-30 2024 | $0.418753 | $0.416359 | $0.438439 | $0.43746 | $56,344 | - |
| Apr-29 2024 | $0.438361 | $0.433918 | $0.451141 | $0.451141 | $66,340 | - |
| Apr-28 2024 | $0.455461 | $0.406997 | $0.467374 | $0.466882 | $84,866 | - |
| Apr-27 2024 | $0.469513 | $0.452348 | $0.472072 | $0.458096 | $63,725 | - |
| Apr-26 2024 | $0.461005 | $0.459195 | $0.47742 | $0.471789 | $62,555 | - |
| Apr-25 2024 | $0.472723 | $0.424675 | $0.483901 | $0.451317 | $118,719 | - |
| Apr-24 2024 | $0.453176 | $0.450241 | $0.463366 | $0.458819 | $69,458 | - |
| Apr-23 2024 | $0.45954 | $0.439525 | $0.45954 | $0.441813 | $78,430 | - |
| Apr-22 2024 | $0.444238 | $0.421929 | $0.444238 | $0.424769 | $81,707 | - |
| Apr-21 2024 | $0.424941 | $0.421693 | $0.432768 | $0.43099 | $74,305 | - |
| Apr-20 2024 | $0.430493 | $0.423721 | $0.432661 | $0.426684 | $73,976 | - |
| Apr-19 2024 | $0.426633 | $0.387072 | $0.452606 | $0.447273 | $90,259 | - |
| Apr-18 2024 | $0.447273 | $0.442341 | $0.469802 | $0.445304 | $6,649 | - |
| Apr-17 2024 | $0.445304 | $0.402938 | $0.455385 | $0.402938 | $8,217 | - |