Market Cap $2.82T
3.03%
Volume 24h $352.51B
17.71%
BTC % 54.87%
0.34%
ETH % 10.38%
0.57%
Coins
34.494
+2
Exchanges
885
Last update
30 Seconds ago
Foxify (FOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.226408 | $0.2214 | $0.226408 | $0.222154 | - | - |
| Apr-15 2026 | $0.222154 | $0.217116 | $0.222856 | $0.218455 | - | - |
| Apr-14 2026 | $0.218455 | $0.218298 | $0.221801 | $0.221801 | - | - |
| Apr-13 2026 | $0.220854 | $0.20933 | $0.220854 | $0.21162 | $733 | - |
| Apr-12 2026 | $0.211844 | $0.208694 | $0.243064 | $0.243064 | $3,043 | - |
| Apr-11 2026 | $0.243064 | $0.226278 | $0.243064 | $0.226278 | - | - |
| Apr-10 2026 | $0.226278 | $0.22315 | $0.226278 | $0.22315 | - | - |
| Apr-09 2026 | $0.22315 | $0.215011 | $0.22315 | $0.215011 | - | - |
| Apr-08 2026 | $0.215993 | $0.215993 | $0.248864 | $0.248864 | $2,766 | - |
| Apr-07 2026 | $0.247076 | $0.232984 | $0.247076 | $0.232984 | $513 | - |
| Apr-06 2026 | $0.239225 | $0.238493 | $0.243834 | $0.239423 | - | - |
| Apr-05 2026 | $0.239423 | $0.229468 | $0.239876 | $0.236381 | $680 | - |
| Apr-04 2026 | $0.236381 | $0.233171 | $0.247857 | $0.247857 | - | - |
| Apr-03 2026 | $0.247857 | $0.247857 | $0.248546 | $0.248088 | - | - |
| Apr-02 2026 | $0.248088 | $0.248088 | $0.253431 | $0.253431 | - | - |