Cap Mercato $2.46T -4.22%
Volume 24o $141.19B 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Monete 26.998 +30
Scambi 885
Ultimo aggiornamento 1 minuto fa
Fox Trading FOXT

Prezzo storico di Fox Trading (FOXT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-17 2022 $0.00221217 $0.00221217 $0.00221217 $0.00221217 - $18,776
Aug-16 2022 $0.00221217 $0.00221217 $0.00221217 $0.00221217 - $18,776
Aug-15 2022 $0.00221217 $0.00221217 $0.00221217 $0.00221217 - $18,776
Aug-14 2022 $0.00221217 $0.00221217 $0.00221217 $0.00221217 - $18,776
Aug-13 2022 $0.00221217 $0.00221217 $0.00221217 $0.00221217 - $18,776
Aug-12 2022 $0.00221217 $0.00221217 $0.00221217 $0.00221217 - $18,776
Aug-11 2022 $0.00221217 $0.00221217 $0.00221217 $0.00221217 - $18,776
Aug-10 2022 $0.00221217 $0.0019981 $0.00221224 $0.00204348 - $18,776
Aug-09 2022 $0.00204363 $0.00201101 $0.00214334 $0.00213128 - $17,346
Aug-08 2022 $0.00213061 $0.00203688 $0.00216826 $0.00203963 - $18,084
Aug-07 2022 $0.00203922 $0.00200749 $0.00206974 $0.00203013 - $17,308
Aug-06 2022 $0.00202998 $0.00202998 $0.00209319 $0.00207919 - $17,230
Aug-05 2022 $0.0020787 $0.00192779 $0.0020787 $0.00192902 - $17,643
Aug-04 2022 $0.00192984 $0.00190239 $0.00199021 $0.00194266 - $16,380
Aug-03 2022 $0.00194264 $0.00191476 $0.00201371 $0.00195966 - $16,488

Analisi storica e di mercato del prezzo di Fox Trading (FOXT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1485 giorni, dal giorno 12-04-2020.