時価総額 $2.50T
0.59%
ボリューム24h $56.97B
-47.5%
BTC % 59.2345%
-0.25%
ETH % 9.75409%
-0.49%
硬貨
34.665
取引所
204
ライブ
Fox Trading (FOXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Fox Trading (FOXT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,485 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00221217 | $0.00221217 | $0.00221217 | $0.00221217 | - | $18,776 |
| Aug-16 2022 | $0.00221217 | $0.00221217 | $0.00221217 | $0.00221217 | - | $18,776 |
| Aug-15 2022 | $0.00221217 | $0.00221217 | $0.00221217 | $0.00221217 | - | $18,776 |
| Aug-14 2022 | $0.00221217 | $0.00221217 | $0.00221217 | $0.00221217 | - | $18,776 |
| Aug-13 2022 | $0.00221217 | $0.00221217 | $0.00221217 | $0.00221217 | - | $18,776 |
| Aug-12 2022 | $0.00221217 | $0.00221217 | $0.00221217 | $0.00221217 | - | $18,776 |
| Aug-11 2022 | $0.00221217 | $0.00221217 | $0.00221217 | $0.00221217 | - | $18,776 |
| Aug-10 2022 | $0.00221217 | $0.0019981 | $0.00221224 | $0.00204348 | - | $18,776 |
| Aug-09 2022 | $0.00204363 | $0.00201101 | $0.00214334 | $0.00213128 | - | $17,346 |
| Aug-08 2022 | $0.00213061 | $0.00203688 | $0.00216826 | $0.00203963 | - | $18,084 |
| Aug-07 2022 | $0.00203922 | $0.00200749 | $0.00206974 | $0.00203013 | - | $17,308 |
| Aug-06 2022 | $0.00202998 | $0.00202998 | $0.00209319 | $0.00207919 | - | $17,230 |
| Aug-05 2022 | $0.0020787 | $0.00192779 | $0.0020787 | $0.00192902 | - | $17,643 |
| Aug-04 2022 | $0.00192984 | $0.00190239 | $0.00199021 | $0.00194266 | - | $16,380 |
| Aug-03 2022 | $0.00194264 | $0.00191476 | $0.00201371 | $0.00195966 | - | $16,488 |