Cap Mercato $2.86T
2.44%
Volume 24o $288.66B
3.27%
BTC % 56.99%
0.57%
ETH % 10.09%
-0.09%
Monete
34.585
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Four (FOUR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00180287 | $0.00180287 | $0.00180287 | $0.00180287 | - | - |
| Dec-27 2025 | $0.00180287 | $0.00180287 | $0.00180287 | $0.00180287 | - | - |
| Dec-26 2025 | $0.00180287 | $0.00180287 | $0.00180287 | $0.00180287 | - | - |
| Dec-25 2025 | $0.00180287 | $0.00180287 | $0.00180287 | $0.00180287 | - | - |
| Dec-24 2025 | $0.00180287 | $0.00180287 | $0.00180287 | $0.00180287 | - | - |
| Dec-23 2025 | $0.00180287 | $0.00180287 | $0.00180287 | $0.00180287 | - | - |
| Dec-22 2025 | $0.00180287 | $0.00178697 | $0.00180287 | $0.00178697 | - | - |
| Dec-21 2025 | $0.00178697 | $0.00178697 | $0.00179416 | $0.00179416 | - | - |
| Dec-20 2025 | $0.00179416 | $0.00179416 | $0.00179416 | $0.00179416 | - | - |
| Dec-19 2025 | $0.00173228 | $0.00173228 | $0.00173228 | $0.00173228 | - | - |
| Dec-18 2025 | $0.00173228 | $0.00173228 | $0.00184765 | $0.00184765 | - | - |
| Dec-17 2025 | $0.00184765 | $0.00184765 | $0.00184765 | $0.00184765 | - | - |
| Dec-16 2025 | $0.00184765 | $0.00184765 | $0.00189066 | $0.00189066 | - | - |
| Dec-15 2025 | $0.00189066 | $0.00189066 | $0.00189066 | $0.00189066 | - | - |
| Dec-14 2025 | $0.00189066 | $0.00189066 | $0.00189066 | $0.00189066 | - | - |