Market Cap $2.86T
2.44%
Volume 24h $288.66B
3.27%
BTC % 56.99%
0.57%
ETH % 10.09%
-0.09%
Coins
34.585
+13
Exchanges
885
Last update
1 minute ago
Four (FOUR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00180287 | $0.00180287 | $0.00180287 | $0.00180287 | - | - |
| Dec-27 2025 | $0.00180287 | $0.00180287 | $0.00180287 | $0.00180287 | - | - |
| Dec-26 2025 | $0.00180287 | $0.00180287 | $0.00180287 | $0.00180287 | - | - |
| Dec-25 2025 | $0.00180287 | $0.00180287 | $0.00180287 | $0.00180287 | - | - |
| Dec-24 2025 | $0.00180287 | $0.00180287 | $0.00180287 | $0.00180287 | - | - |
| Dec-23 2025 | $0.00180287 | $0.00180287 | $0.00180287 | $0.00180287 | - | - |
| Dec-22 2025 | $0.00180287 | $0.00178697 | $0.00180287 | $0.00178697 | - | - |
| Dec-21 2025 | $0.00178697 | $0.00178697 | $0.00179416 | $0.00179416 | - | - |
| Dec-20 2025 | $0.00179416 | $0.00179416 | $0.00179416 | $0.00179416 | - | - |
| Dec-19 2025 | $0.00173228 | $0.00173228 | $0.00173228 | $0.00173228 | - | - |
| Dec-18 2025 | $0.00173228 | $0.00173228 | $0.00184765 | $0.00184765 | - | - |
| Dec-17 2025 | $0.00184765 | $0.00184765 | $0.00184765 | $0.00184765 | - | - |
| Dec-16 2025 | $0.00184765 | $0.00184765 | $0.00189066 | $0.00189066 | - | - |
| Dec-15 2025 | $0.00189066 | $0.00189066 | $0.00189066 | $0.00189066 | - | - |
| Dec-14 2025 | $0.00189066 | $0.00189066 | $0.00189066 | $0.00189066 | - | - |