Cap Mercato $2.37T -2.53%
Volume 24o $141.29B 7.43%
BTC % 50.42% -0.41%
ETH % 14.72% -1.22%
Monete 27.084 +35
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Foxe FOXE

Prezzo storico di Foxe (FOXE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-09 2024 $0.0000000014851861341648 $0.0000000014682256198857 $0.0000000015415487810511 $0.0000000015415487810511 $2,062 -
May-08 2024 $0.0000000015415487810511 $0.0000000015273148585875 $0.0000000015772167032893 $0.0000000015772167032893 $121 -
May-07 2024 $0.0000000015772167032893 $0.000000001561800409894 $0.0000000015792019075481 $0.0000000015727785934582 $109 -
May-06 2024 $0.0000000015727785934582 $0.0000000015727785934582 $0.0000000016222107097238 $0.0000000016062255074628 $127 -
May-05 2024 $0.0000000016062255074628 $0.0000000015766163277616 $0.0000000016224126601786 $0.0000000015892071074663 $801 -
May-04 2024 $0.0000000015892071074663 $0.0000000015892071074663 $0.0000000015984809154958 $0.0000000015916791358258 $430 -
May-03 2024 $0.0000000015916791358258 $0.0000000015578037209033 $0.0000000015941487478529 $0.000000001569173242511 $1,068 -
May-02 2024 $0.000000001569173242511 $0.0000000015147786493749 $0.000000001569173242511 $0.0000000015452303408692 $464 -
May-01 2024 $0.0000000015452303408692 $0.0000000015087177425615 $0.0000000015797196158053 $0.0000000015797196158053 $1,150 -
Apr-30 2024 $0.000000001583440314216 $0.0000000015597177351859 $0.0000000017155566111196 $0.000000001683053543531 $1,090 -
Apr-29 2024 $0.000000001683053543531 $0.0000000016745871592163 $0.0000000028108473010791 $0.000000002741496087277 $87,618 -
Apr-28 2024 $0.000000002413164921458 $0.000000001568825071505 $0.000000002413164921458 $0.000000001568825071505 $38,598 -
Apr-27 2024 $0.0000000015659493893438 $0.0000000014962281775056 $0.0000000015659493893438 $0.0000000015142707548851 $149 -
Apr-26 2024 $0.0000000015215319385394 $0.000000001505993182986 $0.0000000015215319385394 $0.000000001505993182986 $15 -
Apr-25 2024 $0.000000001505993182986 $0.000000001505993182986 $0.0000000015829304018338 $0.0000000015829304018338 $368 -

Analisi storica e di mercato del prezzo di Foxe (FOXE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 369 giorni, dal giorno 07-05-2023.