시가총액 $2.43T
0.28%
볼륨 24시간 $131.34B
0.88%
BTC % 50.53%
-0.47%
ETH % 14.9%
-0.2%
코인
27.051
+12
거래소
885
마지막 업데이트
5 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.0000000015415487810511 | $0.0000000015273148585875 | $0.0000000015772167032893 | $0.0000000015772167032893 | $121 | - |
| May-07 2024 | $0.0000000015772167032893 | $0.000000001561800409894 | $0.0000000015792019075481 | $0.0000000015727785934582 | $109 | - |
| May-06 2024 | $0.0000000015727785934582 | $0.0000000015727785934582 | $0.0000000016222107097238 | $0.0000000016062255074628 | $127 | - |
| May-05 2024 | $0.0000000016062255074628 | $0.0000000015766163277616 | $0.0000000016224126601786 | $0.0000000015892071074663 | $801 | - |
| May-04 2024 | $0.0000000015892071074663 | $0.0000000015892071074663 | $0.0000000015984809154958 | $0.0000000015916791358258 | $430 | - |
| May-03 2024 | $0.0000000015916791358258 | $0.0000000015578037209033 | $0.0000000015941487478529 | $0.000000001569173242511 | $1,068 | - |
| May-02 2024 | $0.000000001569173242511 | $0.0000000015147786493749 | $0.000000001569173242511 | $0.0000000015452303408692 | $464 | - |
| May-01 2024 | $0.0000000015452303408692 | $0.0000000015087177425615 | $0.0000000015797196158053 | $0.0000000015797196158053 | $1,150 | - |
| Apr-30 2024 | $0.000000001583440314216 | $0.0000000015597177351859 | $0.0000000017155566111196 | $0.000000001683053543531 | $1,090 | - |
| Apr-29 2024 | $0.000000001683053543531 | $0.0000000016745871592163 | $0.0000000028108473010791 | $0.000000002741496087277 | $87,618 | - |
| Apr-28 2024 | $0.000000002413164921458 | $0.000000001568825071505 | $0.000000002413164921458 | $0.000000001568825071505 | $38,598 | - |
| Apr-27 2024 | $0.0000000015659493893438 | $0.0000000014962281775056 | $0.0000000015659493893438 | $0.0000000015142707548851 | $149 | - |
| Apr-26 2024 | $0.0000000015215319385394 | $0.000000001505993182986 | $0.0000000015215319385394 | $0.000000001505993182986 | $15 | - |
| Apr-25 2024 | $0.000000001505993182986 | $0.000000001505993182986 | $0.0000000015829304018338 | $0.0000000015829304018338 | $368 | - |
| Apr-24 2024 | $0.0000000015829304018338 | $0.000000001559275553518099 | $0.0000000015829304018338 | $0.000000001559275553518099 | $16 | - |