時価総額 $2.45T
-2.2%
ボリューム24h $104.13B
-35.51%
BTC % 50.49%
-0.53%
ETH % 15.75%
2.28%
硬貨
26.863
+4
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000000015215319385394 | $0.000000001505993182986 | $0.0000000015215319385394 | $0.000000001505993182986 | $15 | - |
| Apr-25 2024 | $0.000000001505993182986 | $0.000000001505993182986 | $0.0000000015829304018338 | $0.0000000015829304018338 | $368 | - |
| Apr-24 2024 | $0.0000000015829304018338 | $0.000000001559275553518099 | $0.0000000015829304018338 | $0.000000001559275553518099 | $16 | - |
| Apr-23 2024 | $0.000000001559275553518099 | $0.0000000015251169651329 | $0.000000001559275553518099 | $0.0000000015475742339471 | $249 | - |
| Apr-22 2024 | $0.0000000015475742339471 | $0.000000001513239647663 | $0.0000000015517820855589 | $0.0000000015171818151174 | $503 | - |
| Apr-21 2024 | $0.0000000015171818151174 | $0.0000000014808338125313 | $0.000000001527598099771 | $0.0000000014808338125313 | $301 | - |
| Apr-20 2024 | $0.0000000014808338125313 | $0.0000000014636176272134 | $0.0000000014808338125313 | $0.0000000014771352493547 | $281 | - |
| Apr-19 2024 | $0.0000000014859743239656 | $0.0000000014481637755622 | $0.0000000014942266713575 | $0.0000000014825206233215 | $500 | - |
| Apr-18 2024 | $0.0000000015721033155464 | $0.0000000014516107312466 | $0.0000000015819126473728 | $0.0000000014516107312466 | $12,013 | - |
| Apr-17 2024 | $0.0000000014516107312466 | $0.000000001437181687802 | $0.0000000015443300098655 | $0.0000000015399725627912 | $1,407 | - |
| Apr-16 2024 | $0.0000000015399725627912 | $0.0000000015228521976517 | $0.000000001923972246414999 | $0.000000001923972246414999 | $35,715 | - |
| Apr-15 2024 | $0.0000000018979580466071 | $0.0000000014820317265624 | $0.0000000018979580466071 | $0.0000000015040888062254 | $37,420 | - |
| Apr-14 2024 | $0.0000000015142396370681 | $0.0000000014393815818215 | $0.0000000015756054549575 | $0.0000000015756054549575 | $1,661 | - |
| Apr-13 2024 | $0.0000000015756054549575 | $0.0000000015419142484389 | $0.0000000015756054549575 | $0.000000001571427199259 | $689 | - |
| Apr-12 2024 | $0.000000001571427199259 | $0.000000001571427199259 | $0.0000000024133267105949 | $0.0000000015871395548469 | $109,929 | - |