Cap Mercado $2.56T
2.86%
Volumen 24h $99.45B
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0000000015892071074663 | $0.0000000015892071074663 | $0.0000000015984809154958 | $0.0000000015916791358258 | $430 | - |
May-03 2024 | $0.0000000015916791358258 | $0.0000000015578037209033 | $0.0000000015941487478529 | $0.000000001569173242511 | $1,068 | - |
May-02 2024 | $0.000000001569173242511 | $0.0000000015147786493749 | $0.000000001569173242511 | $0.0000000015452303408692 | $464 | - |
May-01 2024 | $0.0000000015452303408692 | $0.0000000015087177425615 | $0.0000000015797196158053 | $0.0000000015797196158053 | $1,150 | - |
Apr-30 2024 | $0.000000001583440314216 | $0.0000000015597177351859 | $0.0000000017155566111196 | $0.000000001683053543531 | $1,090 | - |
Apr-29 2024 | $0.000000001683053543531 | $0.0000000016745871592163 | $0.0000000028108473010791 | $0.000000002741496087277 | $87,618 | - |
Apr-28 2024 | $0.000000002413164921458 | $0.000000001568825071505 | $0.000000002413164921458 | $0.000000001568825071505 | $38,598 | - |
Apr-27 2024 | $0.0000000015659493893438 | $0.0000000014962281775056 | $0.0000000015659493893438 | $0.0000000015142707548851 | $149 | - |
Apr-26 2024 | $0.0000000015215319385394 | $0.000000001505993182986 | $0.0000000015215319385394 | $0.000000001505993182986 | $15 | - |
Apr-25 2024 | $0.000000001505993182986 | $0.000000001505993182986 | $0.0000000015829304018338 | $0.0000000015829304018338 | $368 | - |
Apr-24 2024 | $0.0000000015829304018338 | $0.000000001559275553518099 | $0.0000000015829304018338 | $0.000000001559275553518099 | $16 | - |
Apr-23 2024 | $0.000000001559275553518099 | $0.0000000015251169651329 | $0.000000001559275553518099 | $0.0000000015475742339471 | $249 | - |
Apr-22 2024 | $0.0000000015475742339471 | $0.000000001513239647663 | $0.0000000015517820855589 | $0.0000000015171818151174 | $503 | - |
Apr-21 2024 | $0.0000000015171818151174 | $0.0000000014808338125313 | $0.000000001527598099771 | $0.0000000014808338125313 | $301 | - |
Apr-20 2024 | $0.0000000014808338125313 | $0.0000000014636176272134 | $0.0000000014808338125313 | $0.0000000014771352493547 | $281 | - |