Cap Mercado $2.88T
1.16%
Volume 24h $123.71B
-29.61%
BTC % 56.49%
0.01%
ETH % 9.83%
0.4%
Moedas
34.607
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Foxe (FOXE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00000000055521390270102 | $0.00000000055521390270102 | $0.00000000055521390270102 | $0.00000000055521390270102 | - | - |
| Feb-06 2026 | $0.00000000055521390270102 | $0.00000000055521390270102 | $0.00000000055521390270102 | $0.00000000055521390270102 | - | - |
| Feb-05 2026 | $0.00000000055521390270102 | $0.00000000055521390270102 | $0.00000000055521390270102 | $0.00000000055521390270102 | - | - |
| Feb-04 2026 | $0.00000000055521390270102 | $0.00000000055521390270102 | $0.00000000055521390270102 | $0.00000000055521390270102 | - | - |
| Feb-03 2026 | $0.00000000055521390270102 | $0.00000000055521390270102 | $0.00000000055521390270102 | $0.00000000055521390270102 | - | - |
| Feb-02 2026 | $0.00000000055521390270102 | $0.00000000055521390270102 | $0.00000000055521390270102 | $0.00000000055521390270102 | - | - |
| Feb-01 2026 | $0.00000000055521390270102 | $0.00000000055521390270102 | $0.00000000063525186364788 | $0.00000000063525186364788 | - | - |
| Jan-31 2026 | $0.00000000063525186364788 | $0.00000000063525186364788 | $0.00000000063525186364788 | $0.00000000063525186364788 | - | - |
| Jan-30 2026 | $0.00000000063525186364788 | $0.00000000063525186364788 | $0.00000000069786454850073 | $0.00000000069786454850073 | - | - |
| Jan-29 2026 | $0.00000000069786454850073 | $0.00000000069786454850073 | $0.00000000069786454850073 | $0.00000000069786454850073 | - | - |
| Jan-28 2026 | $0.00000000069786454850073 | $0.00000000067646710063958 | $0.00000000070016211406264 | $0.00000000067646710063958 | - | - |
| Jan-27 2026 | $0.00000000067646710063958 | $0.00000000067646710063958 | $0.00000000067646710063958 | $0.00000000067646710063958 | - | - |
| Jan-26 2026 | $0.00000000067646710063958 | $0.00000000067646710063958 | $0.0000000006865053990058 | $0.0000000006865053990058 | - | - |
| Jan-25 2026 | $0.0000000006865053990058 | $0.0000000006865053990058 | $0.0000000006865053990058 | $0.0000000006865053990058 | - | - |
| Jan-24 2026 | $0.0000000006865053990058 | $0.00000000068524752102504 | $0.00000000068809155787236 | $0.00000000068524752102504 | - | - |