Cap Marché $2.72T
-1.91%
Volume 24h $235.67B
-9.54%
BTC % 55.02%
0.32%
ETH % 10.16%
-1.28%
Monnaies
34.501
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Foxe (FOXE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $555,213,902,701,020 | $555,213,902,701,020 | $555,213,902,701,020 | $555,213,902,701,020 | - | - |
| Feb-06 2026 | $555,213,902,701,020 | $555,213,902,701,020 | $555,213,902,701,020 | $555,213,902,701,020 | - | - |
| Feb-05 2026 | $555,213,902,701,020 | $555,213,902,701,020 | $555,213,902,701,020 | $555,213,902,701,020 | - | - |
| Feb-04 2026 | $555,213,902,701,020 | $555,213,902,701,020 | $555,213,902,701,020 | $555,213,902,701,020 | - | - |
| Feb-03 2026 | $555,213,902,701,020 | $555,213,902,701,020 | $555,213,902,701,020 | $555,213,902,701,020 | - | - |
| Feb-02 2026 | $555,213,902,701,020 | $555,213,902,701,020 | $555,213,902,701,020 | $555,213,902,701,020 | - | - |
| Feb-01 2026 | $555,213,902,701,020 | $555,213,902,701,020 | $635,251,863,647,880 | $635,251,863,647,880 | - | - |
| Jan-31 2026 | $635,251,863,647,880 | $635,251,863,647,880 | $635,251,863,647,880 | $635,251,863,647,880 | - | - |
| Jan-30 2026 | $635,251,863,647,880 | $635,251,863,647,880 | $697,864,548,500,730 | $697,864,548,500,730 | - | - |
| Jan-29 2026 | $697,864,548,500,730 | $697,864,548,500,730 | $697,864,548,500,730 | $697,864,548,500,730 | - | - |
| Jan-28 2026 | $697,864,548,500,730 | $676,467,100,639,580 | $700,162,114,062,640 | $676,467,100,639,580 | - | - |
| Jan-27 2026 | $676,467,100,639,580 | $676,467,100,639,580 | $676,467,100,639,580 | $676,467,100,639,580 | - | - |
| Jan-26 2026 | $676,467,100,639,580 | $676,467,100,639,580 | $686,505,399,005,800 | $686,505,399,005,800 | - | - |
| Jan-25 2026 | $686,505,399,005,800 | $686,505,399,005,800 | $686,505,399,005,800 | $686,505,399,005,800 | - | - |
| Jan-24 2026 | $686,505,399,005,800 | $685,247,521,025,040 | $688,091,557,872,360 | $685,247,521,025,040 | - | - |