Cap Mercato $2.46T
-4.22%
Volume 24o $141.19B
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00001799 | $0.00001798 | $0.000018 | $0.00001799 | - | - |
May-04 2024 | $0.00001799 | $0.00001798 | $0.000018 | $0.000018 | - | - |
May-03 2024 | $0.000018 | $0.00001798 | $0.000018 | $0.00001799 | - | - |
May-02 2024 | $0.00001798 | $0.00001795 | $0.00001799 | $0.00001797 | - | - |
May-01 2024 | $0.00001795 | $0.00001795 | $0.00001797 | $0.00001797 | - | - |
Apr-30 2024 | $0.00001796 | $0.00001796 | $0.00001799 | $0.00001797 | - | - |
Apr-29 2024 | $0.00001797 | $0.00001797 | $0.000018 | $0.000018 | - | - |
Apr-28 2024 | $0.00001798 | $0.00001796 | $0.00001798 | $0.00001797 | - | - |
Apr-27 2024 | $0.00001796 | $0.00001796 | $0.00001798 | $0.00001797 | - | - |
Apr-26 2024 | $0.00001798 | $0.00001797 | $0.00001799 | $0.00001797 | - | - |
Apr-25 2024 | $0.00001798 | $0.00001796 | $0.00001799 | $0.00001798 | - | - |
Apr-24 2024 | $0.00001798 | $0.00001796 | $0.00001799 | $0.00001798 | - | - |
Apr-23 2024 | $0.00001798 | $0.00001798 | $0.00001801 | $0.000018 | - | - |
Apr-22 2024 | $0.00001799 | $0.00001798 | $0.000018 | $0.00001798 | - | - |
Apr-21 2024 | $0.00001798 | $0.00001798 | $0.000018 | $0.00001799 | - | - |