時価総額 $2.37T
-3.52%
ボリューム24h $127.10B
0.22%
BTC % 50.51%
-0.02%
ETH % 14.71%
-1.02%
硬貨
27.086
+31
取引所
885
最後の更新
32 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00001797 | $0.00001797 | $0.00001799 | $0.00001799 | - | - |
| May-09 2024 | $0.00001797 | $0.00001797 | $0.00001799 | $0.00001797 | - | - |
| May-08 2024 | $0.00001797 | $0.00001797 | $0.000018 | $0.00001797 | - | - |
| May-07 2024 | $0.00001799 | $0.00001797 | $0.00001799 | $0.00001798 | - | - |
| May-06 2024 | $0.00001798 | $0.00001797 | $0.000018 | $0.00001799 | - | - |
| May-05 2024 | $0.00001799 | $0.00001798 | $0.000018 | $0.00001799 | - | - |
| May-04 2024 | $0.00001799 | $0.00001798 | $0.000018 | $0.000018 | - | - |
| May-03 2024 | $0.000018 | $0.00001798 | $0.000018 | $0.00001799 | - | - |
| May-02 2024 | $0.00001798 | $0.00001795 | $0.00001799 | $0.00001797 | - | - |
| May-01 2024 | $0.00001795 | $0.00001795 | $0.00001797 | $0.00001797 | - | - |
| Apr-30 2024 | $0.00001796 | $0.00001796 | $0.00001799 | $0.00001797 | - | - |
| Apr-29 2024 | $0.00001797 | $0.00001797 | $0.000018 | $0.000018 | - | - |
| Apr-28 2024 | $0.00001798 | $0.00001796 | $0.00001798 | $0.00001797 | - | - |
| Apr-27 2024 | $0.00001796 | $0.00001796 | $0.00001798 | $0.00001797 | - | - |
| Apr-26 2024 | $0.00001798 | $0.00001797 | $0.00001799 | $0.00001797 | - | - |