Market Cap $2.48T
-0.32%
Volume 24h $113.08B
-16.72%
BTC % 50.26%
-0.87%
ETH % 15.97%
3.25%
Coins
26.863
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00001798 | $0.00001797 | $0.00001799 | $0.00001797 | - | - |
Apr-25 2024 | $0.00001798 | $0.00001796 | $0.00001799 | $0.00001798 | - | - |
Apr-24 2024 | $0.00001798 | $0.00001796 | $0.00001799 | $0.00001798 | - | - |
Apr-23 2024 | $0.00001798 | $0.00001798 | $0.00001801 | $0.000018 | - | - |
Apr-22 2024 | $0.00001799 | $0.00001798 | $0.000018 | $0.00001798 | - | - |
Apr-21 2024 | $0.00001798 | $0.00001798 | $0.000018 | $0.00001799 | - | - |
Apr-20 2024 | $0.00001798 | $0.00001798 | $0.000018 | $0.00001798 | - | - |
Apr-19 2024 | $0.00001799 | $0.00001798 | $0.000018 | $0.000018 | - | - |
Apr-18 2024 | $0.00001799 | $0.00001797 | $0.000018 | $0.00001798 | - | - |
Apr-17 2024 | $0.00001797 | $0.00001797 | $0.000018 | $0.00001798 | - | - |
Apr-16 2024 | $0.00001799 | $0.00001798 | $0.000018 | $0.00001798 | - | - |
Apr-15 2024 | $0.00001799 | $0.00001798 | $0.00001801 | $0.000018 | - | - |
Apr-14 2024 | $0.00001799 | $0.00001798 | $0.00001801 | $0.000018 | - | - |
Apr-13 2024 | $0.00001801 | $0.00001797 | $0.00001802 | $0.00001799 | - | - |
Apr-12 2024 | $0.00001799 | $0.00001797 | $0.00001799 | $0.00001799 | - | - |