Рыночная кепка $2.38T
0.69%
Объем 24h $82.57B
-69.49%
BTC % 50.47%
0.13%
ETH % 14.75%
0.2%
Монеты
27.087
+3
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.00001797 | $0.00001797 | $0.00001799 | $0.00001799 | - | - |
May-09 2024 | $0.00001797 | $0.00001797 | $0.00001799 | $0.00001797 | - | - |
May-08 2024 | $0.00001797 | $0.00001797 | $0.000018 | $0.00001797 | - | - |
May-07 2024 | $0.00001799 | $0.00001797 | $0.00001799 | $0.00001798 | - | - |
May-06 2024 | $0.00001798 | $0.00001797 | $0.000018 | $0.00001799 | - | - |
May-05 2024 | $0.00001799 | $0.00001798 | $0.000018 | $0.00001799 | - | - |
May-04 2024 | $0.00001799 | $0.00001798 | $0.000018 | $0.000018 | - | - |
May-03 2024 | $0.000018 | $0.00001798 | $0.000018 | $0.00001799 | - | - |
May-02 2024 | $0.00001798 | $0.00001795 | $0.00001799 | $0.00001797 | - | - |
May-01 2024 | $0.00001795 | $0.00001795 | $0.00001797 | $0.00001797 | - | - |
Apr-30 2024 | $0.00001796 | $0.00001796 | $0.00001799 | $0.00001797 | - | - |
Apr-29 2024 | $0.00001797 | $0.00001797 | $0.000018 | $0.000018 | - | - |
Apr-28 2024 | $0.00001798 | $0.00001796 | $0.00001798 | $0.00001797 | - | - |
Apr-27 2024 | $0.00001796 | $0.00001796 | $0.00001798 | $0.00001797 | - | - |
Apr-26 2024 | $0.00001798 | $0.00001797 | $0.00001799 | $0.00001797 | - | - |