Cap Mercado $2.37T
-3.31%
Volumen 24h $134.44B
5.18%
BTC % 50.5%
-0.04%
ETH % 14.74%
-0.88%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.00001797 | $0.00001797 | $0.00001799 | $0.00001799 | - | - |
May-09 2024 | $0.00001797 | $0.00001797 | $0.00001799 | $0.00001797 | - | - |
May-08 2024 | $0.00001797 | $0.00001797 | $0.000018 | $0.00001797 | - | - |
May-07 2024 | $0.00001799 | $0.00001797 | $0.00001799 | $0.00001798 | - | - |
May-06 2024 | $0.00001798 | $0.00001797 | $0.000018 | $0.00001799 | - | - |
May-05 2024 | $0.00001799 | $0.00001798 | $0.000018 | $0.00001799 | - | - |
May-04 2024 | $0.00001799 | $0.00001798 | $0.000018 | $0.000018 | - | - |
May-03 2024 | $0.000018 | $0.00001798 | $0.000018 | $0.00001799 | - | - |
May-02 2024 | $0.00001798 | $0.00001795 | $0.00001799 | $0.00001797 | - | - |
May-01 2024 | $0.00001795 | $0.00001795 | $0.00001797 | $0.00001797 | - | - |
Apr-30 2024 | $0.00001796 | $0.00001796 | $0.00001799 | $0.00001797 | - | - |
Apr-29 2024 | $0.00001797 | $0.00001797 | $0.000018 | $0.000018 | - | - |
Apr-28 2024 | $0.00001798 | $0.00001796 | $0.00001798 | $0.00001797 | - | - |
Apr-27 2024 | $0.00001796 | $0.00001796 | $0.00001798 | $0.00001797 | - | - |
Apr-26 2024 | $0.00001798 | $0.00001797 | $0.00001799 | $0.00001797 | - | - |