Cap Mercato $2.55T
2.42%
Volume 24o $98.93B
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.878934 | $0.851956 | $0.881603 | $0.851956 | $81 | - |
May-03 2024 | $0.851956 | $0.847927 | $0.853562 | $0.849993 | $29 | - |
May-02 2024 | $0.849993 | $0.815962 | $0.849993 | $0.815962 | $13 | - |
May-01 2024 | $0.815962 | $0.754518 | $0.840781 | $0.840781 | $1,706 | - |
Apr-30 2024 | $0.840781 | $0.840781 | $0.918178 | $0.90487 | $1,342 | - |
Apr-29 2024 | $0.90487 | $0.90487 | $0.928542 | $0.928542 | $248 | - |
Apr-28 2024 | $0.928542 | $0.883265 | $0.932022 | $0.883265 | $1,004 | - |
Apr-27 2024 | $0.883265 | $0.864025 | $0.889853 | $0.889853 | $287 | - |
Apr-26 2024 | $0.889853 | $0.874101 | $0.908095 | $0.905847 | $502 | - |
Apr-25 2024 | $0.905847 | $0.871279 | $0.908334 | $0.908334 | $589 | - |
Apr-24 2024 | $0.908334 | $0.87887 | $0.909879 | $0.909879 | $553 | - |
Apr-23 2024 | $0.909879 | $0.890996 | $0.909879 | $0.891749 | $334 | - |
Apr-22 2024 | $0.891749 | $0.866215 | $0.891749 | $0.866215 | $36 | - |
Apr-21 2024 | $0.866215 | $0.866215 | $0.915613 | $0.898322 | $999 | - |
Apr-20 2024 | $0.898322 | $0.875125 | $0.935387 | $0.935387 | $1,187 | - |