Рыночная кепка $2.51T
1.87%
Объем 24h $99.31B
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
Монеты
26.976
+10
Биржи
885
Последнее обновление
1 минут тому назад
FqSwap (FQS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.860179 | $0.860179 | $0.878934 | $0.878934 | $96 | - |
| May-04 2024 | $0.878934 | $0.851956 | $0.881603 | $0.851956 | $81 | - |
| May-03 2024 | $0.851956 | $0.847927 | $0.853562 | $0.849993 | $29 | - |
| May-02 2024 | $0.849993 | $0.815962 | $0.849993 | $0.815962 | $13 | - |
| May-01 2024 | $0.815962 | $0.754518 | $0.840781 | $0.840781 | $1,706 | - |
| Apr-30 2024 | $0.840781 | $0.840781 | $0.918178 | $0.90487 | $1,342 | - |
| Apr-29 2024 | $0.90487 | $0.90487 | $0.928542 | $0.928542 | $248 | - |
| Apr-28 2024 | $0.928542 | $0.883265 | $0.932022 | $0.883265 | $1,004 | - |
| Apr-27 2024 | $0.883265 | $0.864025 | $0.889853 | $0.889853 | $287 | - |
| Apr-26 2024 | $0.889853 | $0.874101 | $0.908095 | $0.905847 | $502 | - |
| Apr-25 2024 | $0.905847 | $0.871279 | $0.908334 | $0.908334 | $589 | - |
| Apr-24 2024 | $0.908334 | $0.87887 | $0.909879 | $0.909879 | $553 | - |
| Apr-23 2024 | $0.909879 | $0.890996 | $0.909879 | $0.891749 | $334 | - |
| Apr-22 2024 | $0.891749 | $0.866215 | $0.891749 | $0.866215 | $36 | - |
| Apr-21 2024 | $0.866215 | $0.866215 | $0.915613 | $0.898322 | $999 | - |