時価総額 $2.55T
2.92%
ボリューム24h $95.54B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
硬貨
26.968
+2
取引所
885
最後の更新
10 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.860179 | $0.860179 | $0.878934 | $0.878934 | $96 | - |
| May-04 2024 | $0.878934 | $0.851956 | $0.881603 | $0.851956 | $81 | - |
| May-03 2024 | $0.851956 | $0.847927 | $0.853562 | $0.849993 | $29 | - |
| May-02 2024 | $0.849993 | $0.815962 | $0.849993 | $0.815962 | $13 | - |
| May-01 2024 | $0.815962 | $0.754518 | $0.840781 | $0.840781 | $1,706 | - |
| Apr-30 2024 | $0.840781 | $0.840781 | $0.918178 | $0.90487 | $1,342 | - |
| Apr-29 2024 | $0.90487 | $0.90487 | $0.928542 | $0.928542 | $248 | - |
| Apr-28 2024 | $0.928542 | $0.883265 | $0.932022 | $0.883265 | $1,004 | - |
| Apr-27 2024 | $0.883265 | $0.864025 | $0.889853 | $0.889853 | $287 | - |
| Apr-26 2024 | $0.889853 | $0.874101 | $0.908095 | $0.905847 | $502 | - |
| Apr-25 2024 | $0.905847 | $0.871279 | $0.908334 | $0.908334 | $589 | - |
| Apr-24 2024 | $0.908334 | $0.87887 | $0.909879 | $0.909879 | $553 | - |
| Apr-23 2024 | $0.909879 | $0.890996 | $0.909879 | $0.891749 | $334 | - |
| Apr-22 2024 | $0.891749 | $0.866215 | $0.891749 | $0.866215 | $36 | - |
| Apr-21 2024 | $0.866215 | $0.866215 | $0.915613 | $0.898322 | $999 | - |