Cap Mercado $2.35T
2.78%
Volume 24h $143.39B
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Moedas
26.944
+26
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.849993 | $0.815962 | $0.849993 | $0.815962 | $13 | - |
May-01 2024 | $0.815962 | $0.754518 | $0.840781 | $0.840781 | $1,706 | - |
Apr-30 2024 | $0.840781 | $0.840781 | $0.918178 | $0.90487 | $1,342 | - |
Apr-29 2024 | $0.90487 | $0.90487 | $0.928542 | $0.928542 | $248 | - |
Apr-28 2024 | $0.928542 | $0.883265 | $0.932022 | $0.883265 | $1,004 | - |
Apr-27 2024 | $0.883265 | $0.864025 | $0.889853 | $0.889853 | $287 | - |
Apr-26 2024 | $0.889853 | $0.874101 | $0.908095 | $0.905847 | $502 | - |
Apr-25 2024 | $0.905847 | $0.871279 | $0.908334 | $0.908334 | $589 | - |
Apr-24 2024 | $0.908334 | $0.87887 | $0.909879 | $0.909879 | $553 | - |
Apr-23 2024 | $0.909879 | $0.890996 | $0.909879 | $0.891749 | $334 | - |
Apr-22 2024 | $0.891749 | $0.866215 | $0.891749 | $0.866215 | $36 | - |
Apr-21 2024 | $0.866215 | $0.866215 | $0.915613 | $0.898322 | $999 | - |
Apr-20 2024 | $0.898322 | $0.875125 | $0.935387 | $0.935387 | $1,187 | - |
Apr-19 2024 | $0.935387 | $0.901053 | $0.966203 | $0.912176 | $868 | - |
Apr-18 2024 | $0.912176 | $0.88323 | $0.912176 | $0.88323 | $231 | - |