Market Cap $2.58T
0.64%
Volume 24h $150.31B
12.09%
BTC % 50.53%
-0.73%
ETH % 15.42%
1.75%
Coins
26.792
+39
Exchanges
885
Last update
45 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.909879 | $0.890996 | $0.909879 | $0.891749 | $334 | - |
Apr-22 2024 | $0.891749 | $0.866215 | $0.891749 | $0.866215 | $36 | - |
Apr-21 2024 | $0.866215 | $0.866215 | $0.915613 | $0.898322 | $999 | - |
Apr-20 2024 | $0.898322 | $0.875125 | $0.935387 | $0.935387 | $1,187 | - |
Apr-19 2024 | $0.935387 | $0.901053 | $0.966203 | $0.912176 | $868 | - |
Apr-18 2024 | $0.912176 | $0.88323 | $0.912176 | $0.88323 | $231 | - |
Apr-17 2024 | $0.88323 | $0.826598 | $0.88323 | $0.846855 | $501 | - |
Apr-16 2024 | $0.846855 | $0.835528 | $0.919195 | $0.919195 | $634 | - |
Apr-15 2024 | $0.919195 | $0.857376 | $0.935072 | $0.857376 | $324 | - |
Apr-14 2024 | $0.857376 | $0.825585 | $0.857376 | $0.838412 | $584 | - |
Apr-13 2024 | $0.838412 | $0.820076 | $0.898082 | $0.898082 | $437 | - |
Apr-12 2024 | $0.898082 | $0.867143 | $0.97401 | $0.97401 | $2,102 | - |
Apr-11 2024 | $0.97401 | $0.97401 | $1.0204 | $1.0062 | $1,007 | - |
Apr-10 2024 | $1.0062 | $0.96551 | $1.0062 | $0.977076 | $373 | - |
Apr-09 2024 | $0.977076 | $0.953177 | $1.0046 | $1.0046 | $416 | - |