Cap Marché $2.33T
2.26%
Volume 24h $151.23B
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00291213 | $0.00283647 | $0.00301686 | $0.00301686 | - | - |
Apr-30 2024 | $0.00301439 | $0.00292529 | $0.00317083 | $0.00315078 | - | - |
Apr-29 2024 | $0.00315167 | $0.00310834 | $0.0031937 | $0.0031937 | - | - |
Apr-28 2024 | $0.00319279 | $0.0031603 | $0.00321685 | $0.0031603 | - | - |
Apr-27 2024 | $0.0031549 | $0.00312229 | $0.00323061 | $0.00323061 | - | - |
Apr-26 2024 | $0.00323526 | $0.00323448 | $0.00331172 | $0.00331172 | - | - |
Apr-25 2024 | $0.00331234 | $0.00326233 | $0.00332615 | $0.00327728 | - | - |
Apr-24 2024 | $0.00326701 | $0.00323015 | $0.00330958 | $0.00327436 | - | - |
Apr-23 2024 | $0.0032795 | $0.00324352 | $0.00328641 | $0.00326672 | - | - |
Apr-22 2024 | $0.00325095 | $0.00313142 | $0.00326683 | $0.00313223 | - | - |
Apr-21 2024 | $0.00312785 | $0.00307157 | $0.00312864 | $0.00307702 | - | - |
Apr-20 2024 | $0.003077 | $0.00298908 | $0.00309012 | $0.00299834 | - | - |
Apr-19 2024 | $0.00300032 | $0.0028976 | $0.00302352 | $0.00296835 | - | - |
Apr-18 2024 | $0.00297151 | $0.00293777 | $0.00304023 | $0.00293777 | - | - |
Apr-17 2024 | $0.0029536 | $0.00286867 | $0.00299499 | $0.00296253 | - | - |