Рыночная кепка $2.39T
-1.38%
Объем 24h $125.78B
-0.87%
BTC % 50.41%
-0.79%
ETH % 14.96%
0%
Монеты
27.044
+17
Биржи
885
Последнее обновление
3 минут тому назад
Fortress Lending (FTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.0030761 | $0.00303436 | $0.0030761 | $0.00303436 | - | - |
| May-07 2024 | $0.00303684 | $0.00303684 | $0.00311785 | $0.00308551 | - | - |
| May-06 2024 | $0.00309225 | $0.00307797 | $0.00313966 | $0.00309038 | - | - |
| May-05 2024 | $0.00308194 | $0.0030382 | $0.00309814 | $0.0030607 | - | - |
| May-04 2024 | $0.00306093 | $0.00305182 | $0.0030874 | $0.00306702 | - | - |
| May-03 2024 | $0.00306548 | $0.00293063 | $0.00306548 | $0.00293063 | - | - |
| May-02 2024 | $0.00293537 | $0.00285588 | $0.00294202 | $0.00292315 | - | - |
| May-01 2024 | $0.00291213 | $0.00283647 | $0.00301686 | $0.00301686 | - | - |
| Apr-30 2024 | $0.00301439 | $0.00292529 | $0.00317083 | $0.00315078 | - | - |
| Apr-29 2024 | $0.00315167 | $0.00310834 | $0.0031937 | $0.0031937 | - | - |
| Apr-28 2024 | $0.00319279 | $0.0031603 | $0.00321685 | $0.0031603 | - | - |
| Apr-27 2024 | $0.0031549 | $0.00312229 | $0.00323061 | $0.00323061 | - | - |
| Apr-26 2024 | $0.00323526 | $0.00323448 | $0.00331172 | $0.00331172 | - | - |
| Apr-25 2024 | $0.00331234 | $0.00326233 | $0.00332615 | $0.00327728 | - | - |
| Apr-24 2024 | $0.00326701 | $0.00323015 | $0.00330958 | $0.00327436 | - | - |