時価総額 $2.18T
-5.92%
ボリューム24h $131.69B
0.1%
BTC % 57.1783%
-1.54%
ETH % 9.73269%
-0.07%
硬貨
34.665
取引所
204
ライブ
Fortress Lending (FTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Fortress Lending (FTS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,155 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00263461 | $0.00263461 | $0.00263461 | $0.00263461 | - | - |
| Jul-02 2024 | $0.00263461 | $0.00263461 | $0.00263461 | $0.00263461 | - | - |
| Jul-01 2024 | $0.00263461 | $0.00263461 | $0.00263461 | $0.00263461 | - | - |
| Jun-30 2024 | $0.00263461 | $0.00263461 | $0.00263461 | $0.00263461 | - | - |
| Jun-29 2024 | $0.00263461 | $0.00263461 | $0.00263461 | $0.00263461 | - | - |
| Jun-28 2024 | $0.00263461 | $0.00263461 | $0.00263461 | $0.00263461 | - | - |
| Jun-27 2024 | $0.00263461 | $0.00263461 | $0.00263461 | $0.00263461 | - | - |
| Jun-26 2024 | $0.00263461 | $0.00263461 | $0.00263461 | $0.00263461 | - | - |
| Jun-25 2024 | $0.00263461 | $0.00260705 | $0.00264409 | $0.00260705 | - | - |
| Jun-24 2024 | $0.0025982 | $0.00256869 | $0.00266255 | $0.00265829 | - | - |
| Jun-23 2024 | $0.00266854 | $0.00266854 | $0.00272288 | $0.00271475 | - | - |
| Jun-22 2024 | $0.00271049 | $0.0026837 | $0.00271049 | $0.00269387 | - | - |
| Jun-21 2024 | $0.00269556 | $0.00267938 | $0.00270416 | $0.00270416 | - | - |
| Jun-20 2024 | $0.00271012 | $0.00271012 | $0.0027846 | $0.00275288 | - | - |
| Jun-19 2024 | $0.00275746 | $0.00270572 | $0.00277561 | $0.00270572 | - | - |