Cap Mercado $2.37T
-3.07%
Volume 24h $133.24B
3.68%
BTC % 50.47%
-0.23%
ETH % 14.75%
-0.81%
Moedas
27.085
+34
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Fortress Lending (FTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.0030706 | $0.00306339 | $0.00312093 | $0.00312093 | - | - |
| May-09 2024 | $0.00312773 | $0.00308153 | $0.00314179 | $0.0030825 | - | - |
| May-08 2024 | $0.0030761 | $0.00303436 | $0.0030761 | $0.00303436 | - | - |
| May-07 2024 | $0.00303684 | $0.00303684 | $0.00311785 | $0.00308551 | - | - |
| May-06 2024 | $0.00309225 | $0.00307797 | $0.00313966 | $0.00309038 | - | - |
| May-05 2024 | $0.00308194 | $0.0030382 | $0.00309814 | $0.0030607 | - | - |
| May-04 2024 | $0.00306093 | $0.00305182 | $0.0030874 | $0.00306702 | - | - |
| May-03 2024 | $0.00306548 | $0.00293063 | $0.00306548 | $0.00293063 | - | - |
| May-02 2024 | $0.00293537 | $0.00285588 | $0.00294202 | $0.00292315 | - | - |
| May-01 2024 | $0.00291213 | $0.00283647 | $0.00301686 | $0.00301686 | - | - |
| Apr-30 2024 | $0.00301439 | $0.00292529 | $0.00317083 | $0.00315078 | - | - |
| Apr-29 2024 | $0.00315167 | $0.00310834 | $0.0031937 | $0.0031937 | - | - |
| Apr-28 2024 | $0.00319279 | $0.0031603 | $0.00321685 | $0.0031603 | - | - |
| Apr-27 2024 | $0.0031549 | $0.00312229 | $0.00323061 | $0.00323061 | - | - |
| Apr-26 2024 | $0.00323526 | $0.00323448 | $0.00331172 | $0.00331172 | - | - |