Cap Marché $2.45T
4.4%
Volume 24h $146.29B
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
Monnaies
26.965
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000031075 | $0.0000030761 | $0.0000031118 | $0.0000030955 | $34,266 | - |
May-02 2024 | $0.0000030953 | $0.0000029531 | $0.0000030953 | $0.0000030067 | $40,737 | - |
May-01 2024 | $0.0000030007 | $0.000002882 | $0.0000036732 | $0.0000036732 | $379,461 | - |
Apr-30 2024 | $0.0000037993 | $0.000002715 | $0.0000053547 | $0.0000030902 | $2,642,289 | - |
Apr-29 2024 | $0.000003097 | $0.0000024731 | $0.0000032515 | $0.0000025447 | $810,474 | - |
Apr-28 2024 | $0.0000025787 | $0.0000025316 | $0.0000026038 | $0.0000025316 | $183,881 | - |
Apr-27 2024 | $0.0000025296 | $0.0000023704 | $0.0000030284 | $0.0000023951 | $1,067,092 | - |
Apr-26 2024 | $0.0000023915 | $0.0000023897 | $0.0000024254 | $0.0000024254 | $234,517 | - |
Apr-25 2024 | $0.0000024316 | $0.0000023735 | $0.0000024482 | $0.0000024341 | $220,852 | - |
Apr-24 2024 | $0.0000024205 | $0.0000024203 | $0.0000025612 | $0.000002448 | $262,480 | - |
Apr-23 2024 | $0.0000024634 | $0.0000024107 | $0.0000024634 | $0.0000024447 | $231,649 | - |
Apr-22 2024 | $0.0000024343 | $0.0000023955 | $0.0000024563 | $0.0000024071 | $252,618 | - |
Apr-21 2024 | $0.0000024094 | $0.0000023962 | $0.0000024381 | $0.0000024058 | $214,175 | - |
Apr-20 2024 | $0.0000024036 | $0.0000023066 | $0.0000024175 | $0.000002328 | $225,454 | - |
Apr-19 2024 | $0.00000232 | $0.0000022462 | $0.000002368 | $0.0000023232 | $165,262 | - |