Market Cap $2.80T
0.34%
Volume 24h $198.29B
-28.68%
BTC % 55.89%
0.28%
ETH % 10.06%
0.29%
Coins
34.531
Exchanges
885
Last update
34 Seconds ago
FourCoin (FOUR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000012498 | $0.0000012498 | $0.0000012498 | $0.0000012498 | - | - |
| Apr-24 2026 | $0.0000012498 | $0.0000012498 | $0.0000012498 | $0.0000012498 | - | - |
| Apr-23 2026 | $0.0000012498 | $0.0000012498 | $0.0000012931 | $0.0000012931 | - | - |
| Apr-22 2026 | $0.0000012931 | $0.0000012308 | $0.0000012931 | $0.0000012308 | - | - |
| Apr-21 2026 | $0.0000012308 | $0.0000012308 | $0.0000012308 | $0.0000012308 | - | - |
| Apr-20 2026 | $0.0000012308 | $0.0000012308 | $0.0000012333 | $0.0000012333 | - | - |
| Apr-19 2026 | $0.0000012333 | $0.0000012333 | $0.0000013037 | $0.0000013037 | - | - |
| Apr-18 2026 | $0.0000013037 | $0.0000013037 | $0.0000013037 | $0.0000013037 | - | - |
| Apr-17 2026 | $0.0000013037 | $0.000001262 | $0.0000013037 | $0.000001262 | - | - |
| Apr-16 2026 | $0.000001262 | $0.0000012462 | $0.000001262 | $0.0000012462 | - | - |
| Apr-15 2026 | $0.0000012462 | $0.0000012462 | $0.0000012462 | $0.0000012462 | - | - |
| Apr-14 2026 | $0.0000012462 | $0.000001176 | $0.0000012462 | $0.000001176 | - | - |
| Apr-13 2026 | $0.000001176 | $0.000001176 | $0.0000011965 | $0.0000011965 | - | - |
| Apr-12 2026 | $0.0000011965 | $0.0000011761 | $0.0000011965 | $0.0000011761 | - | - |
| Apr-11 2026 | $0.0000011761 | $0.0000011761 | $0.0000011761 | $0.0000011761 | - | - |