Market Cap $2.72T
-1.72%
Volume 24h $126.32B
-2.92%
BTC % 56.57%
0.1%
ETH % 9.39%
-1.17%
Coins
34.639
Exchanges
874
Last update
3 Minutes ago
FourCoin (FOUR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000011989 | $0.0000011989 | $0.000001223 | $0.000001222 | - | - |
| May-15 2026 | $0.0000012126 | $0.0000012126 | $0.0000012536 | $0.0000012536 | $887 | - |
| May-14 2026 | $0.00000124 | $0.0000012331 | $0.00000124 | $0.0000012337 | - | - |
| May-13 2026 | $0.0000012337 | $0.0000012265 | $0.0000012626 | $0.0000012626 | - | - |
| May-12 2026 | $0.0000012626 | $0.0000012617 | $0.0000012731 | $0.0000012617 | - | - |
| May-11 2026 | $0.0000012617 | $0.000001257 | $0.0000012617 | $0.000001257 | - | - |
| May-10 2026 | $0.000001257 | $0.0000012413 | $0.000001257 | $0.0000012413 | - | - |
| May-09 2026 | $0.0000012413 | $0.0000012413 | $0.0000012413 | $0.0000012413 | - | - |
| May-08 2026 | $0.0000012413 | $0.0000012413 | $0.0000012558 | $0.0000012558 | - | - |
| May-07 2026 | $0.0000012558 | $0.0000012558 | $0.0000012809 | $0.0000012809 | - | - |
| May-06 2026 | $0.0000012809 | $0.0000012791 | $0.0000013121 | $0.0000012871 | - | - |
| May-05 2026 | $0.0000012871 | $0.0000012773 | $0.0000012955 | $0.0000012773 | - | - |
| May-04 2026 | $0.0000012773 | $0.0000012606 | $0.0000012939 | $0.0000012606 | - | - |
| May-03 2026 | $0.0000012669 | $0.0000012458 | $0.0000012701 | $0.0000012458 | $377 | - |
| May-02 2026 | $0.0000012458 | $0.0000012341 | $0.0000012458 | $0.0000012341 | - | - |