Cap Mercado $2.37T
-3.7%
Volume 24h $112.37B
-10.31%
BTC % 50.51%
-0.25%
ETH % 14.69%
-0.88%
Moedas
27.086
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FourCoin (FOUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.0000023282 | $0.0000022832 | $0.0000025006 | $0.0000024948 | $23,130 | - |
| May-09 2024 | $0.0000024858 | $0.0000024447 | $0.0000025034 | $0.0000024465 | $8,867 | - |
| May-08 2024 | $0.0000024462 | $0.000002432 | $0.0000025237 | $0.0000025069 | $9,901 | - |
| May-07 2024 | $0.0000025244 | $0.000002486 | $0.0000025847 | $0.0000025846 | $11,672 | - |
| May-06 2024 | $0.0000025814 | $0.0000025814 | $0.0000031394 | $0.0000031375 | $15,396 | - |
| May-05 2024 | $0.0000031343 | $0.0000030835 | $0.0000031343 | $0.0000030947 | $12,076 | - |
| May-04 2024 | $0.0000030943 | $0.0000030943 | $0.0000031238 | $0.0000031074 | $32,822 | - |
| May-03 2024 | $0.0000031075 | $0.0000030761 | $0.0000031118 | $0.0000030955 | $34,266 | - |
| May-02 2024 | $0.0000030953 | $0.0000029531 | $0.0000030953 | $0.0000030067 | $40,737 | - |
| May-01 2024 | $0.0000030007 | $0.000002882 | $0.0000036732 | $0.0000036732 | $379,461 | - |
| Apr-30 2024 | $0.0000037993 | $0.000002715 | $0.0000053547 | $0.0000030902 | $2,642,289 | - |
| Apr-29 2024 | $0.000003097 | $0.0000024731 | $0.0000032515 | $0.0000025447 | $810,474 | - |
| Apr-28 2024 | $0.0000025787 | $0.0000025316 | $0.0000026038 | $0.0000025316 | $183,881 | - |
| Apr-27 2024 | $0.0000025296 | $0.0000023704 | $0.0000030284 | $0.0000023951 | $1,067,092 | - |
| Apr-26 2024 | $0.0000023915 | $0.0000023897 | $0.0000024254 | $0.0000024254 | $234,517 | - |