Cap Mercado $2.72T
-1.91%
Volume 24h $235.67B
-9.54%
BTC % 55.02%
0.32%
ETH % 10.16%
-1.28%
Moedas
34.501
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FourCoin (FOUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.0000013037 | $0.0000013037 | $0.0000013037 | $0.0000013037 | - | - |
| Apr-17 2026 | $0.0000013037 | $0.000001262 | $0.0000013037 | $0.000001262 | - | - |
| Apr-16 2026 | $0.000001262 | $0.0000012462 | $0.000001262 | $0.0000012462 | - | - |
| Apr-15 2026 | $0.0000012462 | $0.0000012462 | $0.0000012462 | $0.0000012462 | - | - |
| Apr-14 2026 | $0.0000012462 | $0.000001176 | $0.0000012462 | $0.000001176 | - | - |
| Apr-13 2026 | $0.000001176 | $0.000001176 | $0.0000011965 | $0.0000011965 | - | - |
| Apr-12 2026 | $0.0000011965 | $0.0000011761 | $0.0000011965 | $0.0000011761 | - | - |
| Apr-11 2026 | $0.0000011761 | $0.0000011761 | $0.0000011761 | $0.0000011761 | - | - |
| Apr-10 2026 | $0.0000011761 | $0.0000011761 | $0.0000011923 | $0.0000011923 | - | - |
| Apr-09 2026 | $0.0000011923 | $0.0000011777 | $0.0000011923 | $0.0000011777 | $143 | - |
| Apr-08 2026 | $0.0000011777 | $0.0000011212 | $0.0000012088 | $0.0000011212 | $668 | - |
| Apr-07 2026 | $0.0000011212 | $0.0000011212 | $0.0000011456 | $0.0000011456 | - | - |
| Apr-06 2026 | $0.0000011456 | $0.0000011237 | $0.0000011456 | $0.0000011237 | - | - |
| Apr-05 2026 | $0.0000011237 | $0.0000010962 | $0.0000011237 | $0.0000011099 | $225 | - |
| Apr-04 2026 | $0.0000011099 | $0.0000010898 | $0.0000011099 | $0.0000010898 | - | - |