時価総額 $2.88T
1.19%
ボリューム24h $126.07B
-25.38%
BTC % 56.46%
-0.05%
ETH % 9.82%
0.4%
硬貨
34.607
+1
取引所
885
最後の更新
32 秒 前
FourCoin (FOUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.0000012413 | $0.0000012413 | $0.0000012413 | $0.0000012413 | - | - |
| May-08 2026 | $0.0000012413 | $0.0000012413 | $0.0000012558 | $0.0000012558 | - | - |
| May-07 2026 | $0.0000012558 | $0.0000012558 | $0.0000012809 | $0.0000012809 | - | - |
| May-06 2026 | $0.0000012809 | $0.0000012791 | $0.0000013121 | $0.0000012871 | - | - |
| May-05 2026 | $0.0000012871 | $0.0000012773 | $0.0000012955 | $0.0000012773 | - | - |
| May-04 2026 | $0.0000012773 | $0.0000012606 | $0.0000012939 | $0.0000012606 | - | - |
| May-03 2026 | $0.0000012669 | $0.0000012458 | $0.0000012701 | $0.0000012458 | $377 | - |
| May-02 2026 | $0.0000012458 | $0.0000012341 | $0.0000012458 | $0.0000012341 | - | - |
| May-01 2026 | $0.0000012341 | $0.0000012084 | $0.0000012362 | $0.0000012084 | - | - |
| Apr-30 2026 | $0.0000012084 | $0.000001205 | $0.0000012084 | $0.000001205 | - | - |
| Apr-29 2026 | $0.000001205 | $0.000001205 | $0.0000012395 | $0.0000012395 | - | - |
| Apr-28 2026 | $0.0000012395 | $0.0000012348 | $0.0000012498 | $0.0000012498 | - | - |
| Apr-27 2026 | $0.0000012498 | $0.0000012498 | $0.0000012498 | $0.0000012498 | - | - |
| Apr-26 2026 | $0.0000012498 | $0.0000012498 | $0.0000012498 | $0.0000012498 | - | - |
| Apr-25 2026 | $0.0000012498 | $0.0000012498 | $0.0000012498 | $0.0000012498 | - | - |