時価総額 $2.50T
0.87%
ボリューム24h $56.46B
-52.24%
BTC % 59.2234%
-0.26%
ETH % 9.78292%
-0.19%
硬貨
34.665
取引所
204
ライブ
FourCoin (FOUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
FourCoin (FOUR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,082 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000011802 | $0.0000011349 | $0.0000011802 | $0.0000011349 | $649 | - |
| May-20 2026 | $0.000001179 | $0.000001179 | $0.000001179 | $0.000001179 | $439 | - |
| May-19 2026 | $0.0000011695 | $0.0000011638 | $0.0000011695 | $0.0000011638 | $1,204 | - |
| May-18 2026 | $0.0000011641 | $0.0000011641 | $0.000001166 | $0.000001166 | $1,173 | - |
| May-17 2026 | $0.0000011989 | $0.0000011989 | $0.0000011989 | $0.0000011989 | - | - |
| May-16 2026 | $0.0000011989 | $0.0000011989 | $0.000001223 | $0.000001222 | - | - |
| May-15 2026 | $0.0000012126 | $0.0000012126 | $0.0000012536 | $0.0000012536 | $887 | - |
| May-14 2026 | $0.00000124 | $0.0000012331 | $0.00000124 | $0.0000012337 | - | - |
| May-13 2026 | $0.0000012337 | $0.0000012265 | $0.0000012626 | $0.0000012626 | - | - |
| May-12 2026 | $0.0000012626 | $0.0000012617 | $0.0000012731 | $0.0000012617 | - | - |
| May-11 2026 | $0.0000012617 | $0.000001257 | $0.0000012617 | $0.000001257 | - | - |
| May-10 2026 | $0.000001257 | $0.0000012413 | $0.000001257 | $0.0000012413 | - | - |
| May-09 2026 | $0.0000012413 | $0.0000012413 | $0.0000012413 | $0.0000012413 | - | - |
| May-08 2026 | $0.0000012413 | $0.0000012413 | $0.0000012558 | $0.0000012558 | - | - |
| May-07 2026 | $0.0000012558 | $0.0000012558 | $0.0000012809 | $0.0000012809 | - | - |