時価総額 $2.48T
-0.32%
ボリューム24h $113.08B
-16.72%
BTC % 50.26%
-0.87%
ETH % 15.97%
3.25%
硬貨
26.863
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000023915 | $0.0000023897 | $0.0000024254 | $0.0000024254 | $234,517 | - |
| Apr-25 2024 | $0.0000024316 | $0.0000023735 | $0.0000024482 | $0.0000024341 | $220,852 | - |
| Apr-24 2024 | $0.0000024205 | $0.0000024203 | $0.0000025612 | $0.000002448 | $262,480 | - |
| Apr-23 2024 | $0.0000024634 | $0.0000024107 | $0.0000024634 | $0.0000024447 | $231,649 | - |
| Apr-22 2024 | $0.0000024343 | $0.0000023955 | $0.0000024563 | $0.0000024071 | $252,618 | - |
| Apr-21 2024 | $0.0000024094 | $0.0000023962 | $0.0000024381 | $0.0000024058 | $214,175 | - |
| Apr-20 2024 | $0.0000024036 | $0.0000023066 | $0.0000024175 | $0.000002328 | $225,454 | - |
| Apr-19 2024 | $0.00000232 | $0.0000022462 | $0.000002368 | $0.0000023232 | $165,262 | - |
| Apr-18 2024 | $0.0000023396 | $0.0000022614 | $0.0000023479 | $0.0000022684 | $207,841 | - |
| Apr-17 2024 | $0.0000022873 | $0.0000022484 | $0.0000023678 | $0.0000023489 | $181,337 | - |
| Apr-16 2024 | $0.0000023462 | $0.0000023001 | $0.0000023672 | $0.0000023672 | $219,922 | - |
| Apr-15 2024 | $0.000002383 | $0.0000023197 | $0.0000024878 | $0.0000024013 | $199,886 | - |
| Apr-14 2024 | $0.0000024117 | $0.0000022386 | $0.0000024117 | $0.000002294 | $157,645 | - |
| Apr-13 2024 | $0.0000023249 | $0.000002223 | $0.0000025188 | $0.0000024918 | $201,067 | - |
| Apr-12 2024 | $0.0000024862 | $0.0000024862 | $0.0000027262 | $0.0000027089 | $197,945 | - |