時価総額 $2.70T
-2.09%
ボリューム24h $238.86B
-6.74%
BTC % 54.96%
0.03%
ETH % 10.14%
-1.38%
硬貨
34.501
+5
取引所
885
最後の更新
2 分 前
FourCoin (FOUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.0000013037 | $0.0000013037 | $0.0000013037 | $0.0000013037 | - | - |
| Apr-17 2026 | $0.0000013037 | $0.000001262 | $0.0000013037 | $0.000001262 | - | - |
| Apr-16 2026 | $0.000001262 | $0.0000012462 | $0.000001262 | $0.0000012462 | - | - |
| Apr-15 2026 | $0.0000012462 | $0.0000012462 | $0.0000012462 | $0.0000012462 | - | - |
| Apr-14 2026 | $0.0000012462 | $0.000001176 | $0.0000012462 | $0.000001176 | - | - |
| Apr-13 2026 | $0.000001176 | $0.000001176 | $0.0000011965 | $0.0000011965 | - | - |
| Apr-12 2026 | $0.0000011965 | $0.0000011761 | $0.0000011965 | $0.0000011761 | - | - |
| Apr-11 2026 | $0.0000011761 | $0.0000011761 | $0.0000011761 | $0.0000011761 | - | - |
| Apr-10 2026 | $0.0000011761 | $0.0000011761 | $0.0000011923 | $0.0000011923 | - | - |
| Apr-09 2026 | $0.0000011923 | $0.0000011777 | $0.0000011923 | $0.0000011777 | $143 | - |
| Apr-08 2026 | $0.0000011777 | $0.0000011212 | $0.0000012088 | $0.0000011212 | $668 | - |
| Apr-07 2026 | $0.0000011212 | $0.0000011212 | $0.0000011456 | $0.0000011456 | - | - |
| Apr-06 2026 | $0.0000011456 | $0.0000011237 | $0.0000011456 | $0.0000011237 | - | - |
| Apr-05 2026 | $0.0000011237 | $0.0000010962 | $0.0000011237 | $0.0000011099 | $225 | - |
| Apr-04 2026 | $0.0000011099 | $0.0000010898 | $0.0000011099 | $0.0000010898 | - | - |