Cap Mercado $2.48T
1.39%
Volumen 24h $109.48B
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FourCoin (FOUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000031075 | $0.0000030761 | $0.0000031118 | $0.0000030955 | $34,266 | - |
| May-02 2024 | $0.0000030953 | $0.0000029531 | $0.0000030953 | $0.0000030067 | $40,737 | - |
| May-01 2024 | $0.0000030007 | $0.000002882 | $0.0000036732 | $0.0000036732 | $379,461 | - |
| Apr-30 2024 | $0.0000037993 | $0.000002715 | $0.0000053547 | $0.0000030902 | $2,642,289 | - |
| Apr-29 2024 | $0.000003097 | $0.0000024731 | $0.0000032515 | $0.0000025447 | $810,474 | - |
| Apr-28 2024 | $0.0000025787 | $0.0000025316 | $0.0000026038 | $0.0000025316 | $183,881 | - |
| Apr-27 2024 | $0.0000025296 | $0.0000023704 | $0.0000030284 | $0.0000023951 | $1,067,092 | - |
| Apr-26 2024 | $0.0000023915 | $0.0000023897 | $0.0000024254 | $0.0000024254 | $234,517 | - |
| Apr-25 2024 | $0.0000024316 | $0.0000023735 | $0.0000024482 | $0.0000024341 | $220,852 | - |
| Apr-24 2024 | $0.0000024205 | $0.0000024203 | $0.0000025612 | $0.000002448 | $262,480 | - |
| Apr-23 2024 | $0.0000024634 | $0.0000024107 | $0.0000024634 | $0.0000024447 | $231,649 | - |
| Apr-22 2024 | $0.0000024343 | $0.0000023955 | $0.0000024563 | $0.0000024071 | $252,618 | - |
| Apr-21 2024 | $0.0000024094 | $0.0000023962 | $0.0000024381 | $0.0000024058 | $214,175 | - |
| Apr-20 2024 | $0.0000024036 | $0.0000023066 | $0.0000024175 | $0.000002328 | $225,454 | - |
| Apr-19 2024 | $0.00000232 | $0.0000022462 | $0.000002368 | $0.0000023232 | $165,262 | - |