Cap Mercado $2.88T
1.02%
Volumen 24h $119.91B
-38.94%
BTC % 56.61%
0.19%
ETH % 9.84%
0.3%
Monedas
34.607
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FourCoin (FOUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.0000012413 | $0.0000012413 | $0.0000012413 | $0.0000012413 | - | - |
| May-08 2026 | $0.0000012413 | $0.0000012413 | $0.0000012558 | $0.0000012558 | - | - |
| May-07 2026 | $0.0000012558 | $0.0000012558 | $0.0000012809 | $0.0000012809 | - | - |
| May-06 2026 | $0.0000012809 | $0.0000012791 | $0.0000013121 | $0.0000012871 | - | - |
| May-05 2026 | $0.0000012871 | $0.0000012773 | $0.0000012955 | $0.0000012773 | - | - |
| May-04 2026 | $0.0000012773 | $0.0000012606 | $0.0000012939 | $0.0000012606 | - | - |
| May-03 2026 | $0.0000012669 | $0.0000012458 | $0.0000012701 | $0.0000012458 | $377 | - |
| May-02 2026 | $0.0000012458 | $0.0000012341 | $0.0000012458 | $0.0000012341 | - | - |
| May-01 2026 | $0.0000012341 | $0.0000012084 | $0.0000012362 | $0.0000012084 | - | - |
| Apr-30 2026 | $0.0000012084 | $0.000001205 | $0.0000012084 | $0.000001205 | - | - |
| Apr-29 2026 | $0.000001205 | $0.000001205 | $0.0000012395 | $0.0000012395 | - | - |
| Apr-28 2026 | $0.0000012395 | $0.0000012348 | $0.0000012498 | $0.0000012498 | - | - |
| Apr-27 2026 | $0.0000012498 | $0.0000012498 | $0.0000012498 | $0.0000012498 | - | - |
| Apr-26 2026 | $0.0000012498 | $0.0000012498 | $0.0000012498 | $0.0000012498 | - | - |
| Apr-25 2026 | $0.0000012498 | $0.0000012498 | $0.0000012498 | $0.0000012498 | - | - |