시가총액 $2.38T
0.03%
볼륨 24시간 $72.51B
BTC % 50.56%
0.15%
ETH % 14.75%
0%
코인
27.087
+2
거래소
885
마지막 업데이트
14 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.0000022556 | $0.0000022512 | $0.0000023716 | $0.0000023283 | $2,055 | - |
| May-10 2024 | $0.0000023282 | $0.0000022832 | $0.0000025006 | $0.0000024948 | $23,130 | - |
| May-09 2024 | $0.0000024858 | $0.0000024447 | $0.0000025034 | $0.0000024465 | $8,867 | - |
| May-08 2024 | $0.0000024462 | $0.000002432 | $0.0000025237 | $0.0000025069 | $9,901 | - |
| May-07 2024 | $0.0000025244 | $0.000002486 | $0.0000025847 | $0.0000025846 | $11,672 | - |
| May-06 2024 | $0.0000025814 | $0.0000025814 | $0.0000031394 | $0.0000031375 | $15,396 | - |
| May-05 2024 | $0.0000031343 | $0.0000030835 | $0.0000031343 | $0.0000030947 | $12,076 | - |
| May-04 2024 | $0.0000030943 | $0.0000030943 | $0.0000031238 | $0.0000031074 | $32,822 | - |
| May-03 2024 | $0.0000031075 | $0.0000030761 | $0.0000031118 | $0.0000030955 | $34,266 | - |
| May-02 2024 | $0.0000030953 | $0.0000029531 | $0.0000030953 | $0.0000030067 | $40,737 | - |
| May-01 2024 | $0.0000030007 | $0.000002882 | $0.0000036732 | $0.0000036732 | $379,461 | - |
| Apr-30 2024 | $0.0000037993 | $0.000002715 | $0.0000053547 | $0.0000030902 | $2,642,289 | - |
| Apr-29 2024 | $0.000003097 | $0.0000024731 | $0.0000032515 | $0.0000025447 | $810,474 | - |
| Apr-28 2024 | $0.0000025787 | $0.0000025316 | $0.0000026038 | $0.0000025316 | $183,881 | - |
| Apr-27 2024 | $0.0000025296 | $0.0000023704 | $0.0000030284 | $0.0000023951 | $1,067,092 | - |