Рыночная кепка $2.39T
-3.09%
Объем 24h $133.72B
5.59%
BTC % 50.84%
0.37%
ETH % 14.85%
-0.4%
Монеты
27.040
+15
Биржи
885
Последнее обновление
32 секунд тому назад
FourCoin (FOUR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0000025244 | $0.000002486 | $0.0000025847 | $0.0000025846 | $11,672 | - |
| May-06 2024 | $0.0000025814 | $0.0000025814 | $0.0000031394 | $0.0000031375 | $15,396 | - |
| May-05 2024 | $0.0000031343 | $0.0000030835 | $0.0000031343 | $0.0000030947 | $12,076 | - |
| May-04 2024 | $0.0000030943 | $0.0000030943 | $0.0000031238 | $0.0000031074 | $32,822 | - |
| May-03 2024 | $0.0000031075 | $0.0000030761 | $0.0000031118 | $0.0000030955 | $34,266 | - |
| May-02 2024 | $0.0000030953 | $0.0000029531 | $0.0000030953 | $0.0000030067 | $40,737 | - |
| May-01 2024 | $0.0000030007 | $0.000002882 | $0.0000036732 | $0.0000036732 | $379,461 | - |
| Apr-30 2024 | $0.0000037993 | $0.000002715 | $0.0000053547 | $0.0000030902 | $2,642,289 | - |
| Apr-29 2024 | $0.000003097 | $0.0000024731 | $0.0000032515 | $0.0000025447 | $810,474 | - |
| Apr-28 2024 | $0.0000025787 | $0.0000025316 | $0.0000026038 | $0.0000025316 | $183,881 | - |
| Apr-27 2024 | $0.0000025296 | $0.0000023704 | $0.0000030284 | $0.0000023951 | $1,067,092 | - |
| Apr-26 2024 | $0.0000023915 | $0.0000023897 | $0.0000024254 | $0.0000024254 | $234,517 | - |
| Apr-25 2024 | $0.0000024316 | $0.0000023735 | $0.0000024482 | $0.0000024341 | $220,852 | - |
| Apr-24 2024 | $0.0000024205 | $0.0000024203 | $0.0000025612 | $0.000002448 | $262,480 | - |
| Apr-23 2024 | $0.0000024634 | $0.0000024107 | $0.0000024634 | $0.0000024447 | $231,649 | - |