Cap Marché $2.88T
1.16%
Volume 24h $123.71B
-29.61%
BTC % 56.49%
0.01%
ETH % 9.83%
0.4%
Monnaies
34.607
+1
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de Fox (FOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-26 2025 | $0.0000000808 | $0.0000000808 | $0.0000000808 | $0.0000000808 | - | - |
| Sep-25 2025 | $0.0000000808 | $0.0000000808 | $0.0000000808 | $0.0000000808 | - | - |
| Sep-24 2025 | $0.0000000808 | $0.0000000808 | $0.0000000808 | $0.0000000808 | - | - |
| Sep-23 2025 | $0.0000000808 | $0.0000000808 | $0.0000000808 | $0.0000000808 | - | - |
| Sep-22 2025 | $0.0000000808 | $0.0000000808 | $0.0000000808 | $0.0000000808 | - | - |
| Sep-21 2025 | $0.0000000808 | $0.0000000808 | $0.0000000808 | $0.0000000808 | - | - |
| Sep-20 2025 | $0.0000000808 | $0.0000000807 | $0.0000000838 | $0.0000000838 | - | - |
| Sep-19 2025 | $0.0000000838 | $0.0000000834 | $0.0000000838 | $0.0000000834 | - | - |
| Sep-18 2025 | $0.0000000815 | $0.0000000815 | $0.0000000815 | $0.0000000815 | - | - |
| Sep-17 2025 | $0.0000000815 | $0.0000000815 | $0.0000000817 | $0.0000000817 | - | - |
| Sep-16 2025 | $0.0000000817 | $0.0000000808 | $0.0000000817 | $0.0000000811 | - | - |
| Sep-15 2025 | $0.0000000811 | $0.0000000811 | $0.0000000822 | $0.0000000822 | - | - |
| Sep-14 2025 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
| Sep-13 2025 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
| Sep-12 2025 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |