Cap Mercado $2.72T
-1.91%
Volumen 24h $235.67B
-9.54%
BTC % 55.02%
0.32%
ETH % 10.16%
-1.28%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Fox (FOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2025 | $0.0000000808 | $0.0000000808 | $0.0000000808 | $0.0000000808 | - | - |
| Sep-25 2025 | $0.0000000808 | $0.0000000808 | $0.0000000808 | $0.0000000808 | - | - |
| Sep-24 2025 | $0.0000000808 | $0.0000000808 | $0.0000000808 | $0.0000000808 | - | - |
| Sep-23 2025 | $0.0000000808 | $0.0000000808 | $0.0000000808 | $0.0000000808 | - | - |
| Sep-22 2025 | $0.0000000808 | $0.0000000808 | $0.0000000808 | $0.0000000808 | - | - |
| Sep-21 2025 | $0.0000000808 | $0.0000000808 | $0.0000000808 | $0.0000000808 | - | - |
| Sep-20 2025 | $0.0000000808 | $0.0000000807 | $0.0000000838 | $0.0000000838 | - | - |
| Sep-19 2025 | $0.0000000838 | $0.0000000834 | $0.0000000838 | $0.0000000834 | - | - |
| Sep-18 2025 | $0.0000000815 | $0.0000000815 | $0.0000000815 | $0.0000000815 | - | - |
| Sep-17 2025 | $0.0000000815 | $0.0000000815 | $0.0000000817 | $0.0000000817 | - | - |
| Sep-16 2025 | $0.0000000817 | $0.0000000808 | $0.0000000817 | $0.0000000811 | - | - |
| Sep-15 2025 | $0.0000000811 | $0.0000000811 | $0.0000000822 | $0.0000000822 | - | - |
| Sep-14 2025 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
| Sep-13 2025 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
| Sep-12 2025 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |