Cap Marché $2.77T
0.25%
Volume 24h $186.33B
-40.94%
BTC % 56.72%
0.05%
ETH % 10.06%
0%
Monnaies
34.565
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Founder (FOUNDER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00001333 | $0.00001333 | $0.00001334 | $0.00001334 | - | - |
| Apr-30 2026 | $0.00001334 | $0.00001328 | $0.00001339 | $0.00001339 | - | - |
| Apr-29 2026 | $0.00001339 | $0.00001339 | $0.00001339 | $0.00001339 | - | - |
| Apr-28 2026 | $0.00001339 | $0.00001321 | $0.0000142 | $0.0000142 | - | - |
| Apr-27 2026 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
| Apr-26 2026 | $0.0000142 | $0.0000142 | $0.00001507 | $0.00001507 | - | - |
| Apr-25 2026 | $0.00001507 | $0.00001507 | $0.00001525 | $0.00001525 | $14 | - |
| Apr-24 2026 | $0.00001525 | $0.00001518 | $0.00001525 | $0.00001518 | - | - |
| Apr-23 2026 | $0.00001518 | $0.00001514 | $0.00001563 | $0.00001563 | - | - |
| Apr-22 2026 | $0.00001563 | $0.00001531 | $0.00001563 | $0.00001531 | - | - |
| Apr-21 2026 | $0.00001531 | $0.00001527 | $0.00001531 | $0.00001527 | - | - |
| Apr-20 2026 | $0.00001527 | $0.0000142 | $0.00001527 | $0.00001426 | - | - |
| Apr-19 2026 | $0.00001426 | $0.00001418 | $0.00001493 | $0.00001493 | - | - |
| Apr-18 2026 | $0.00001487 | $0.00001487 | $0.00001594 | $0.00001527 | $684 | - |
| Apr-17 2026 | $0.00001527 | $0.0000148 | $0.00001527 | $0.00001499 | - | - |