時価総額 $2.77T
0.2%
ボリューム24h $180.50B
-44.85%
BTC % 56.68%
-0.19%
ETH % 10.06%
0%
硬貨
34.565
+1
取引所
885
最後の更新
2 分 前
Founder (FOUNDER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00001333 | $0.00001333 | $0.00001334 | $0.00001334 | - | - |
| Apr-30 2026 | $0.00001334 | $0.00001328 | $0.00001339 | $0.00001339 | - | - |
| Apr-29 2026 | $0.00001339 | $0.00001339 | $0.00001339 | $0.00001339 | - | - |
| Apr-28 2026 | $0.00001339 | $0.00001321 | $0.0000142 | $0.0000142 | - | - |
| Apr-27 2026 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
| Apr-26 2026 | $0.0000142 | $0.0000142 | $0.00001507 | $0.00001507 | - | - |
| Apr-25 2026 | $0.00001507 | $0.00001507 | $0.00001525 | $0.00001525 | $14 | - |
| Apr-24 2026 | $0.00001525 | $0.00001518 | $0.00001525 | $0.00001518 | - | - |
| Apr-23 2026 | $0.00001518 | $0.00001514 | $0.00001563 | $0.00001563 | - | - |
| Apr-22 2026 | $0.00001563 | $0.00001531 | $0.00001563 | $0.00001531 | - | - |
| Apr-21 2026 | $0.00001531 | $0.00001527 | $0.00001531 | $0.00001527 | - | - |
| Apr-20 2026 | $0.00001527 | $0.0000142 | $0.00001527 | $0.00001426 | - | - |
| Apr-19 2026 | $0.00001426 | $0.00001418 | $0.00001493 | $0.00001493 | - | - |
| Apr-18 2026 | $0.00001487 | $0.00001487 | $0.00001594 | $0.00001527 | $684 | - |
| Apr-17 2026 | $0.00001527 | $0.0000148 | $0.00001527 | $0.00001499 | - | - |