時価総額 $2.64T
1.74%
ボリューム24h $153.73B
-6.44%
BTC % 58.16%
0.06%
ETH % 9.66%
0.72%
硬貨
34.665
+2
取引所
875
最後の更新
1 分 前
Founder (FOUNDER) 履歴価格、日付別ボリュームデータ 米ドル - USD
Founder (FOUNDER) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 269 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | $324 | - |
| May-17 2026 | $0.00001518 | $0.00001518 | $0.00001542 | $0.00001542 | - | - |
| May-16 2026 | $0.00001542 | $0.00001542 | $0.00001582 | $0.00001582 | - | - |
| May-15 2026 | $0.00001582 | $0.00001582 | $0.00001598 | $0.00001598 | - | - |
| May-14 2026 | $0.00001603 | $0.00001576 | $0.00001603 | $0.00001588 | - | - |
| May-13 2026 | $0.00001588 | $0.00001577 | $0.00001615 | $0.00001577 | $21 | - |
| May-12 2026 | $0.00001577 | $0.00001577 | $0.00001577 | $0.00001577 | - | - |
| May-11 2026 | $0.00001577 | $0.00001572 | $0.00001732 | $0.00001732 | - | - |
| May-10 2026 | $0.00001727 | $0.00001698 | $0.0000186 | $0.00001842 | $541 | - |
| May-09 2026 | $0.00001842 | $0.00001837 | $0.00001859 | $0.00001841 | - | - |
| May-08 2026 | $0.00001841 | $0.00001819 | $0.00001861 | $0.00001861 | - | - |
| May-07 2026 | $0.00001894 | $0.00001892 | $0.00001912 | $0.00001912 | - | - |
| May-06 2026 | $0.00001912 | $0.0000191 | $0.00002009 | $0.00001917 | - | - |
| May-05 2026 | $0.00001878 | $0.00001438 | $0.00001999 | $0.00001438 | $4,003 | - |
| May-04 2026 | $0.00001438 | $0.00001404 | $0.00001448 | $0.00001404 | $310 | - |