시가총액 $2.77T
0.46%
볼륨 24시간 $157.92B
-60.12%
BTC % 56.72%
0.03%
ETH % 10.07%
0.09%
코인
34.565
+1
거래소
885
마지막 업데이트
51 초 전에
Founder (FOUNDER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00001332 | $0.00001332 | $0.00001333 | $0.00001333 | - | - |
| May-01 2026 | $0.00001333 | $0.00001333 | $0.00001334 | $0.00001334 | - | - |
| Apr-30 2026 | $0.00001334 | $0.00001328 | $0.00001339 | $0.00001339 | - | - |
| Apr-29 2026 | $0.00001339 | $0.00001339 | $0.00001339 | $0.00001339 | - | - |
| Apr-28 2026 | $0.00001339 | $0.00001321 | $0.0000142 | $0.0000142 | - | - |
| Apr-27 2026 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
| Apr-26 2026 | $0.0000142 | $0.0000142 | $0.00001507 | $0.00001507 | - | - |
| Apr-25 2026 | $0.00001507 | $0.00001507 | $0.00001525 | $0.00001525 | $14 | - |
| Apr-24 2026 | $0.00001525 | $0.00001518 | $0.00001525 | $0.00001518 | - | - |
| Apr-23 2026 | $0.00001518 | $0.00001514 | $0.00001563 | $0.00001563 | - | - |
| Apr-22 2026 | $0.00001563 | $0.00001531 | $0.00001563 | $0.00001531 | - | - |
| Apr-21 2026 | $0.00001531 | $0.00001527 | $0.00001531 | $0.00001527 | - | - |
| Apr-20 2026 | $0.00001527 | $0.0000142 | $0.00001527 | $0.00001426 | - | - |
| Apr-19 2026 | $0.00001426 | $0.00001418 | $0.00001493 | $0.00001493 | - | - |
| Apr-18 2026 | $0.00001487 | $0.00001487 | $0.00001594 | $0.00001527 | $684 | - |