Cap Marché $2.90T
0.63%
Volume 24h $211.51B
43.31%
BTC % 56.65%
0.07%
ETH % 9.74%
-1.02%
Monnaies
34.609
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de FOX9 (SOLANA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.00002362 | $0.00002286 | $0.00002374 | $0.00002286 | $3 | - |
| May-09 2026 | $0.00002286 | $0.00002278 | $0.00002304 | $0.00002278 | - | - |
| May-08 2026 | $0.00002278 | $0.00002181 | $0.00002278 | $0.00002181 | - | - |
| May-07 2026 | $0.00002181 | $0.00002177 | $0.00002223 | $0.00002209 | - | - |
| May-06 2026 | $0.00002209 | $0.00002142 | $0.00002211 | $0.00002142 | - | - |
| May-05 2026 | $0.00002142 | $0.00002099 | $0.00002142 | $0.00002099 | - | - |
| May-04 2026 | $0.00002099 | $0.00002079 | $0.00002123 | $0.00002088 | - | - |
| May-03 2026 | $0.00002105 | $0.00002087 | $0.00002105 | $0.00002104 | - | - |
| May-02 2026 | $0.00002104 | $0.00002091 | $0.00002104 | $0.00002091 | - | - |
| May-01 2026 | $0.00002091 | $0.0000207 | $0.00002091 | $0.0000207 | - | - |
| Apr-30 2026 | $0.0000207 | $0.00002051 | $0.00002083 | $0.00002058 | - | - |
| Apr-29 2026 | $0.00002058 | $0.00002045 | $0.00002118 | $0.00002074 | - | - |
| Apr-28 2026 | $0.00002074 | $0.00002074 | $0.00002097 | $0.00002097 | - | - |
| Apr-27 2026 | $0.00002097 | $0.00002097 | $0.00002171 | $0.00002154 | - | - |
| Apr-26 2026 | $0.00002154 | $0.00002144 | $0.00002154 | $0.00002144 | - | - |