Рыночная кепка $2.75T
1.39%
Объем 24h $285.56B
9.48%
BTC % 55.29%
0.41%
ETH % 10.18%
0.19%
Монеты
34.505
+4
Биржи
885
Последнее обновление
2 минут тому назад
FOX9 (SOLANA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00002116 | $0.00002069 | $0.00002116 | $0.00002069 | - | - |
| Apr-19 2026 | $0.00002069 | $0.00002069 | $0.00002144 | $0.00002129 | - | - |
| Apr-18 2026 | $0.00002129 | $0.00002129 | $0.00002192 | $0.00002192 | - | - |
| Apr-17 2026 | $0.00002192 | $0.00002172 | $0.00002213 | $0.00002208 | - | - |
| Apr-16 2026 | $0.00002208 | $0.00002091 | $0.00002208 | $0.00002103 | - | - |
| Apr-15 2026 | $0.00002103 | $0.0000206 | $0.00002103 | $0.00002074 | - | - |
| Apr-14 2026 | $0.00002074 | $0.00002074 | $0.00002152 | $0.00002133 | $1 | - |
| Apr-13 2026 | $0.00002133 | $0.00002031 | $0.00002133 | $0.00002031 | $1 | - |
| Apr-12 2026 | $0.00002031 | $0.00002028 | $0.00002113 | $0.00002113 | $2 | - |
| Apr-11 2026 | $0.00002113 | $0.00002097 | $0.00002127 | $0.00002111 | $1 | - |
| Apr-10 2026 | $0.00002111 | $0.00002071 | $0.00002111 | $0.00002071 | - | - |
| Apr-09 2026 | $0.00002086 | $0.00002029 | $0.00002113 | $0.00002062 | $3 | - |
| Apr-08 2026 | $0.00002062 | $0.00002055 | $0.00002115 | $0.00002115 | - | - |
| Apr-07 2026 | $0.00002115 | $0.00001929 | $0.00002115 | $0.00001955 | $10 | - |
| Apr-06 2026 | $0.00001955 | $0.00001955 | $0.00002013 | $0.00001993 | $2 | - |