Market Cap $2.90T
1.06%
Volume 24h $212.19B
44.85%
BTC % 56.63%
0.14%
ETH % 9.73%
-0.82%
Coins
34.609
+2
Exchanges
885
Last update
1 minute ago
FOX9 (SOLANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.00002362 | $0.00002286 | $0.00002374 | $0.00002286 | $3 | - |
| May-09 2026 | $0.00002286 | $0.00002278 | $0.00002304 | $0.00002278 | - | - |
| May-08 2026 | $0.00002278 | $0.00002181 | $0.00002278 | $0.00002181 | - | - |
| May-07 2026 | $0.00002181 | $0.00002177 | $0.00002223 | $0.00002209 | - | - |
| May-06 2026 | $0.00002209 | $0.00002142 | $0.00002211 | $0.00002142 | - | - |
| May-05 2026 | $0.00002142 | $0.00002099 | $0.00002142 | $0.00002099 | - | - |
| May-04 2026 | $0.00002099 | $0.00002079 | $0.00002123 | $0.00002088 | - | - |
| May-03 2026 | $0.00002105 | $0.00002087 | $0.00002105 | $0.00002104 | - | - |
| May-02 2026 | $0.00002104 | $0.00002091 | $0.00002104 | $0.00002091 | - | - |
| May-01 2026 | $0.00002091 | $0.0000207 | $0.00002091 | $0.0000207 | - | - |
| Apr-30 2026 | $0.0000207 | $0.00002051 | $0.00002083 | $0.00002058 | - | - |
| Apr-29 2026 | $0.00002058 | $0.00002045 | $0.00002118 | $0.00002074 | - | - |
| Apr-28 2026 | $0.00002074 | $0.00002074 | $0.00002097 | $0.00002097 | - | - |
| Apr-27 2026 | $0.00002097 | $0.00002097 | $0.00002171 | $0.00002154 | - | - |
| Apr-26 2026 | $0.00002154 | $0.00002144 | $0.00002154 | $0.00002144 | - | - |